Wolumen797
MakerzyTransakcje
388409
Podatek modyfikowalny$34.3K
KupującySprzedający
$16.0K$18.3K
Unikalne portfele, które kupiły lub sprzedały tę parę258
KupnaSprzedaże
176183
Bezpieczeństwo
6 Alerty
Circ. Supply
>999Q98.99%
Total Supply>999Q
Maksymalna podaż>999Q
ZbiorczeQUACK>999Q($1.0M)
ZbiorczeWBNB1,679.59($1.0M)
Konwerter
1QUACK
= $0.093254
?QUACK
USD
O nas
RichQUACK.com Przegląd
RichQUACK.com (QUACK) został uruchomiony dnia 06.09.2021 i obecnie jest notowany po $0.0(9)3254. Krążąca podaż RichQUACK.com wynosi >999.00T, a jego kapitalizacja rynkowa to $32.22M.
Cena RichQUACK.com i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena RichQUACK.com (QUACK) zmieniła się o +2.9%, z wolumenem handlu wynoszącym $32.22M. Śledź cenę RichQUACK.com na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | QUACK | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $52.79 | 162.21B | 0.08574 | $0.093254 | 5480 | ||
3m ago | SELL | $1.51 | 4.67B | 0.002458 | $0.093239 | |||
5m ago | SELL | $77.94 | 240.56B | 0.1265 | $0.093240 | 4668 | ||
7m ago | SELL | $1.49 | 4.61B | 0.002425 | $0.093238 | |||
9m ago | SELL | $88.87 | 274.34B | 0.1443 | $0.093239 | 5446 | ||
12m ago | SELL | $1.39 | 4.32B | 0.002270 | $0.093236 | |||
14m ago | SELL | $<1 | 190,221,150 | 0.031000 | $0.093236 | |||
15m ago | BUY | $61.63 | 189.50B | 0.1001 | $0.093252 | 5530 | ||
15m ago | SELL | $1.60 | 4.97B | 0.002614 | $0.093236 | |||
18m ago | BUY | $98.30 | 302.37B | 0.1598 | $0.093251 | 5417 | ||
18m ago | BUY | $1.47 | 4.54B | 0.002400 | $0.093251 | |||
23m ago | BUY | $57.70 | 177.57B | 0.09385 | $0.093249 | 4668 | ||
24m ago | SELL | $1.54 | 4.79B | 0.002519 | $0.093233 | |||
27m ago | SELL | $61.14 | 189.23B | 0.09951 | $0.093231 | 5360 | ||
27m ago | SELL | $1.63 | 5.06B | 0.002662 | $0.093231 | |||
30m ago | BUY | $88.08 | 271.18B | 0.1433 | $0.093248 | 5446 | ||
31m ago | BUY | $1.54 | 4.75B | 0.002512 | $0.093248 | |||
33m ago | BUY | $78.04 | 240.62B | 0.1271 | $0.093243 | 5287 | ||
34m ago | BUY | $94.31 | 290.85B | 0.1536 | $0.093242 | 5498 | ||
35m ago | BUY | $1.45 | 4.49B | 0.002372 | $0.093241 | |||
37m ago | SELL | $64.22 | 199.07B | 0.1046 | $0.093226 | 5530 | ||
38m ago | BUY | $1.58 | 4.88B | 0.002576 | $0.093244 | |||
38m ago | SELL | $62.95 | 195.02B | 0.1025 | $0.093228 | 4668 | ||
43m ago | BUY | $78.74 | 242.81B | 0.1282 | $0.093243 | 5360 | ||
43m ago | SELL | $1.60 | 4.97B | 0.002613 | $0.093227 | |||
45m ago | BUY | $84.56 | 260.67B | 0.1377 | $0.093244 | 4668 | ||
47m ago | SELL | $1.40 | 4.36B | 0.002293 | $0.093227 | |||
48m ago | SELL | $84.40 | 261.45B | 0.1374 | $0.093228 | 5287 | ||
51m ago | BUY | $1.51 | 4.69B | 0.002475 | $0.093240 | |||
52m ago | BUY | $110.29 | 340.50B | 0.1798 | $0.093239 | 5480 | ||
54m ago | SELL | $1.61 | 5.01B | 0.002630 | $0.093224 | |||
56m ago | SELL | $63.89 | 198.23B | 0.1041 | $0.093223 | 5480 | ||
59m ago | BUY | $1.36 | 4.23B | 0.002234 | $0.093234 | |||
1h ago | SELL | $68.88 | 213.91B | 0.1124 | $0.093220 | 5394 | ||
1h ago | BUY | $52.51 | 162.41B | 0.08580 | $0.093233 | 5287 | ||
1h ago | BUY | $1.40 | 4.36B | 0.002302 | $0.093233 | |||
1h ago | SELL | $1.55 | 4.81B | 0.002530 | $0.093225 | |||
1h ago | BUY | $101.18 | 312.01B | 0.1648 | $0.093243 | 5447 | ||
1h ago | BUY | $1.38 | 4.26B | 0.002250 | $0.093239 | |||
1h ago | BUY | $58.96 | 181.54B | 0.09588 | $0.093248 | 5530 | ||
1h ago | SELL | $1.38 | 4.27B | 0.002244 | $0.093230 | |||
1h ago | SELL | $98.83 | 305.75B | 0.1606 | $0.093232 | 5522 | ||
1h ago | BUY | $79.70 | 245.56B | 0.1297 | $0.093245 | 5522 | ||
1h ago | BUY | $1.51 | 4.66B | 0.002460 | $0.093243 | |||
1h ago | BUY | $79.53 | 244.89B | 0.1293 | $0.093247 | 5480 | ||
1h ago | BUY | $1.47 | 4.54B | 0.002395 | $0.093248 | |||
1h ago | SELL | $50.61 | 156.33B | 0.08214 | $0.093237 | 5399 | ||
1h ago | BUY | $1.36 | 4.20B | 0.002215 | $0.093261 | |||
2h ago | BUY | $1.59 | 4.88B | 0.002578 | $0.093263 | |||
2h ago | SELL | $51.39 | 158.28B | 0.08318 | $0.093247 | 5394 | ||
2h ago | BUY | $82.72 | 253.30B | 0.1337 | $0.093265 | 5394 | ||
2h ago | BUY | $1.52 | 4.67B | 0.002466 | $0.093265 | |||
2h ago | SELL | $80.02 | 246.68B | 0.1296 | $0.093243 | 4821 | ||
2h ago | SELL | $1.32 | 4.10B | 0.002153 | $0.093241 | |||
2h ago | SELL | $<1 | 119,239,436 | 0.046266 | $0.093242 | |||
2h ago | SELL | $61.35 | 189.21B | 0.09944 | $0.093242 | 5473 | ||
2h ago | BUY | $1.62 | 5.00B | 0.002640 | $0.093257 | |||
2h ago | BUY | $1.43 | 4.41B | 0.002329 | $0.093255 | |||
2h ago | SELL | $97.83 | 301.84B | 0.1586 | $0.093241 | 5417 | ||
2h ago | BUY | $1.64 | 5.06B | 0.002672 | $0.093254 | |||
2h ago | BUY | $113.63 | 349.34B | 0.1845 | $0.093252 | 5417 | ||
2h ago | BUY | $1.44 | 4.45B | 0.002349 | $0.093247 | |||
2h ago | SELL | $101.70 | 314.82B | 0.1654 | $0.093230 | 5213 | ||
2h ago | SELL | $97.05 | 299.90B | 0.1576 | $0.093236 | 5446 | ||
2h ago | BUY | $1.37 | 4.24B | 0.002240 | $0.093252 | |||
2h ago | SELL | $30.92 | 95.58B | 0.05025 | $0.093235 | 23 | ||
2h ago | SELL | $1.55 | 4.82B | 0.002533 | $0.093236 | |||
2h ago | BUY | $73.17 | 224.99B | 0.1188 | $0.093252 | 4821 | ||
2h ago | BUY | $1.36 | 4.20B | 0.002220 | $0.093256 | |||
2h ago | SELL | $93.06 | 287.18B | 0.1510 | $0.093240 | 4821 | ||
2h ago | SELL | $54.21 | 167.33B | 0.08799 | $0.093239 | 5541 | ||
2h ago | SELL | $1.54 | 4.77B | 0.002508 | $0.093239 | |||
2h ago | SELL | $89.89 | 277.13B | 0.1457 | $0.093243 | 5446 | ||
2h ago | BUY | $1.34 | 4.14B | 0.002187 | $0.093261 | |||
2h ago | BUY | $79.73 | 244.51B | 0.1292 | $0.093261 | 4821 | ||
2h ago | SELL | $1.35 | 4.19B | 0.002203 | $0.093245 | |||
2h ago | SELL | $74.55 | 229.62B | 0.1207 | $0.093246 | 5498 | ||
2h ago | SELL | $76.67 | 235.88B | 0.1240 | $0.093250 | 5447 | ||
2h ago | SELL | $1.51 | 4.65B | 0.002444 | $0.093250 | |||
2h ago | BUY | $72.99 | 223.50B | 0.1181 | $0.093266 | 5447 | ||
3h ago | SELL | $54.64 | 167.97B | 0.08835 | $0.093253 | 5447 | ||
3h ago | BUY | $1.57 | 4.80B | 0.002538 | $0.093271 | |||
3h ago | SELL | $63.62 | 195.24B | 0.1027 | $0.093258 | 5522 | ||
3h ago | BUY | $57.37 | 175.17B | 0.09261 | $0.093275 | 5522 | ||
3h ago | SELL | $1.36 | 4.19B | 0.002205 | $0.093259 | |||
3h ago | SELL | $67.61 | 207.21B | 0.1090 | $0.093263 | 5480 | ||
3h ago | SELL | $36.87 | 113.05B | 0.05948 | $0.093261 | |||
3h ago | SELL | $1.45 | 4.46B | 0.002347 | $0.093261 | |||
3h ago | BUY | $58.06 | 177.46B | 0.09383 | $0.093272 | 5473 | ||
3h ago | BUY | $1.63 | 4.99B | 0.002637 | $0.093272 | |||
3h ago | BUY | $54.80 | 167.91B | 0.08877 | $0.093263 | 5394 | ||
3h ago | SELL | $1.37 | 4.24B | 0.002230 | $0.093247 | |||
3h ago | BUY | $85.23 | 261.27B | 0.1381 | $0.093262 | 5446 | ||
3h ago | SELL | $80.98 | 249.21B | 0.1310 | $0.093249 | 5498 | ||
3h ago | SELL | $1.46 | 4.52B | 0.002378 | $0.093249 | |||
3h ago | BUY | $87.40 | 267.56B | 0.1414 | $0.093266 | 5213 | ||
3h ago | BUY | $1.54 | 4.74B | 0.002503 | $0.093271 | |||
3h ago | BUY | $112.46 | 343.86B | 0.1817 | $0.093270 | 5498 | ||
3h ago | SELL | $54.40 | 167.26B | 0.08795 | $0.093252 | 5511 | ||
3h ago | BUY | $1.33 | 4.09B | 0.002161 | $0.093268 |