Wolumen3,253
MakerzyTransakcje
1,5701,683
Podatek modyfikowalny$1.2M
KupującySprzedający
$587.1K$601.0K
Unikalne portfele, które kupiły lub sprzedały tę parę398
KupnaSprzedaże
268311
Bezpieczeństwo
1 Alerty
Circ. Supply
997,642,82299.97%
Total Supply997,642,822
Maksymalna podaż997,891,416
ZbiorczeCGPT17,471,747($1.7M)
ZbiorczeUSDT786,396($786.4K)
Konwerter
1CGPT
= $0.09880
?CGPT
USD
O nas
ChainGPT Przegląd
ChainGPT (CGPT) został uruchomiony dnia 12.01.2023 i obecnie jest notowany po $0.09880. Krążąca podaż ChainGPT wynosi 997.64M, a jego kapitalizacja rynkowa to $98.57M.
Cena ChainGPT i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena ChainGPT (CGPT) zmieniła się o -4.1%, z wolumenem handlu wynoszącym $98.57M. Śledź cenę ChainGPT na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | CGPT | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $0.11 | 1.16 | 0.031904 | $0.09880 | 548 | ||
5m ago | BUY | $37.01 | 374.62 | 0.06118 | $0.09880 | 1895 | ||
5m ago | SELL | $277.13 | 2,807.34 | 0.4581 | $0.09871 | 153037 | ||
5m ago | SELL | $0.23 | 2.39 | 0.033904 | $0.09873 | 15 | ||
5m ago | BUY | $134.23 | 1,358.29 | 0.2219 | $0.09882 | 15 | ||
5m ago | BUY | $89.48 | 905.64 | 0.1479 | $0.09881 | 75 | ||
5m ago | SELL | $1,851.38 | 18,737 | 3.06 | $0.09881 | 669 | ||
5m ago | SELL | $223.72 | 2,261.54 | 0.3698 | $0.09892 | 55 | ||
5m ago | SELL | $1,031.77 | 10,423 | 1.70 | $0.09899 | 2233 | ||
5m ago | SELL | $1,014.41 | 10,236 | 1.67 | $0.09910 | 378 | ||
5m ago | SELL | $2,553.03 | 25,710 | 4.22 | $0.09930 | 622 | ||
5m ago | SELL | $56.60 | 569.15 | 0.09356 | $0.09944 | |||
5m ago | BUY | $7,720.52 | 77,888 | 12.76 | $0.09912 | |||
5m ago | BUY | $0.28 | 2.86 | 0.034681 | $0.09870 | 114 | ||
5m ago | BUY | $1.49 | 15.19 | 0.002479 | $0.09870 | 16730 | ||
5m ago | BUY | $0.59 | 5.98 | 0.039765 | $0.09870 | 279 | ||
5m ago | BUY | $4.72 | 47.82 | 0.007803 | $0.09869 | 279 | ||
5m ago | BUY | $9.68 | 98.10 | 0.01600 | $0.09869 | 279 | ||
6m ago | SELL | $569.68 | 5,775.92 | 0.9417 | $0.09863 | 158107 | ||
9m ago | BUY | $3.70 | 37.50 | 0.006123 | $0.09876 | 242 | ||
10m ago | SELL | $98.47 | 998.00 | 0.1627 | $0.09866 | |||
11m ago | BUY | $0.53 | 5.45 | 0.038901 | $0.09877 | 107 | ||
12m ago | SELL | $779.54 | 7,896.84 | 1.28 | $0.09871 | 153037 | ||
12m ago | SELL | $391.24 | 3,960.75 | 0.6468 | $0.09877 | 228 | ||
14m ago | BUY | $<1 | 0.8696 | 0.031422 | $0.09890 | 110 | ||
14m ago | BUY | $870.59 | 8,807.08 | 1.43 | $0.09885 | 158107 | ||
14m ago | BUY | $5.27 | 53.36 | 0.008719 | $0.09880 | 548 | ||
14m ago | BUY | $0.30 | 3.06 | 0.035007 | $0.09880 | 346 | ||
14m ago | BUY | $0.42 | 4.29 | 0.037010 | $0.09880 | 346 | ||
14m ago | BUY | $2.05 | 20.83 | 0.003405 | $0.09880 | 346 | ||
15m ago | BUY | $14.76 | 149.46 | 0.02442 | $0.09880 | 16730 | ||
15m ago | BUY | $0.42 | 4.33 | 0.037081 | $0.09880 | 16730 | ||
15m ago | BUY | $15.30 | 154.85 | 0.02530 | $0.09880 | 1969 | ||
15m ago | BUY | $408.69 | 4,137.47 | 0.6758 | $0.09877 | 158107 | ||
15m ago | SELL | $98.77 | 1,001.17 | 0.1633 | $0.09866 | |||
16m ago | SELL | $424.23 | 4,298.60 | 0.7015 | $0.09869 | 153037 | ||
16m ago | SELL | $780.91 | 7,907.44 | 1.29 | $0.09875 | 153037 | ||
16m ago | SELL | $929.71 | 9,405.21 | 1.53 | $0.09885 | 158107 | ||
16m ago | BUY | $2.61 | 26.38 | 0.004319 | $0.09900 | 325 | ||
16m ago | BUY | $12.93 | 130.69 | 0.02139 | $0.09899 | 3523 | ||
16m ago | SELL | $874.93 | 8,842.38 | 1.44 | $0.09894 | 153037 | ||
16m ago | SELL | $261.11 | 2,637.28 | 0.4318 | $0.09901 | 39861 | ||
16m ago | SELL | $677.63 | 6,840.45 | 1.12 | $0.09906 | 158107 | ||
17m ago | SELL | $336.46 | 3,394.58 | 0.5564 | $0.09911 | 158107 | ||
17m ago | SELL | $643.66 | 6,490.39 | 1.06 | $0.09917 | 39861 | ||
19m ago | SELL | $230.05 | 2,318.60 | 0.3804 | $0.09922 | 153037 | ||
19m ago | BUY | $297.94 | 3,000.00 | 0.4927 | $0.09931 | 13 | ||
23m ago | SELL | $2.88 | 29.06 | 0.004769 | $0.09920 | 120 | ||
25m ago | SELL | $4.21 | 42.51 | 0.006975 | $0.09920 | 548 | ||
26m ago | BUY | $438.17 | 4,413.67 | 0.7247 | $0.09927 | 158107 | ||
26m ago | BUY | $524.14 | 5,282.49 | 0.8670 | $0.09922 | 39861 | ||
34m ago | BUY | $498.67 | 5,028.70 | 0.8247 | $0.09916 | 158107 | ||
34m ago | BUY | $0.12 | 1.22 | 0.032001 | $0.09913 | 401 | ||
35m ago | BUY | $499.52 | 5,040.02 | 0.8261 | $0.09911 | 39861 | ||
36m ago | SELL | $765.05 | 7,725.71 | 1.26 | $0.09902 | 153037 | ||
36m ago | SELL | $263.36 | 2,657.99 | 0.4355 | $0.09908 | 158107 | ||
39m ago | SELL | $10.77 | 108.77 | 0.01782 | $0.09909 | 548 | ||
39m ago | BUY | $1,000.73 | 10,094 | 1.65 | $0.09914 | 158107 | ||
40m ago | BUY | $107.99 | 1,089.95 | 0.1786 | $0.09908 | 158107 | ||
40m ago | BUY | $816.16 | 8,241.43 | 1.34 | $0.09903 | 3928 | ||
44m ago | SELL | $573.70 | 5,799.71 | 0.9489 | $0.09891 | 153037 | ||
46m ago | BUY | $1,202.23 | 12,146 | 1.98 | $0.09898 | 958 | ||
47m ago | BUY | $18.32 | 185.22 | 0.03030 | $0.09891 | 2826 | ||
47m ago | BUY | $17.66 | 178.58 | 0.02921 | $0.09891 | 1958 | ||
48m ago | SELL | $773.47 | 7,824.13 | 1.27 | $0.09885 | 153037 | ||
48m ago | SELL | $912.30 | 9,219.89 | 1.50 | $0.09895 | 158107 | ||
49m ago | BUY | $3.08 | 31.10 | 0.005099 | $0.09909 | 123 | ||
49m ago | SELL | $450.45 | 4,548.92 | 0.7450 | $0.09902 | 158107 | ||
49m ago | BUY | $9.94 | 100.32 | 0.01645 | $0.09914 | 257 | ||
50m ago | SELL | $1,172.82 | 11,833 | 1.94 | $0.09911 | 153037 | ||
50m ago | SELL | $1,105.37 | 11,139 | 1.82 | $0.09923 | 158107 | ||
53m ago | SELL | $14.98 | 150.87 | 0.02479 | $0.09929 | 548 | ||
54m ago | BUY | $1,248.79 | 12,572 | 2.06 | $0.09933 | 925 | ||
55m ago | BUY | $216.18 | 2,178.17 | 0.3577 | $0.09925 | 158107 | ||
55m ago | BUY | $500.02 | 5,039.98 | 0.8273 | $0.09921 | 2233 | ||
55m ago | BUY | $488.24 | 4,923.96 | 0.8078 | $0.09915 | 158107 | ||
55m ago | BUY | $563.53 | 5,686.58 | 0.9324 | $0.09909 | 39861 | ||
58m ago | BUY | $0.55 | 5.57 | 0.039137 | $0.09906 | 16730 | ||
58m ago | BUY | $0.63 | 6.38 | 0.001046 | $0.09906 | 4332 | ||
59m ago | BUY | $0.63 | 6.40 | 0.001049 | $0.09906 | 104 | ||
59m ago | BUY | $1.14 | 11.55 | 0.001894 | $0.09906 | 1875 | ||
59m ago | BUY | $19.01 | 191.90 | 0.03145 | $0.09906 | 1498 | ||
59m ago | BUY | $6.32 | 63.85 | 0.01046 | $0.09906 | 100 | ||
1h ago | SELL | $783.74 | 7,915.91 | 1.29 | $0.09900 | 153037 | ||
1h ago | SELL | $462.62 | 4,669.27 | 0.7655 | $0.09907 | 2233 | ||
1h ago | BUY | $9.65 | 97.33 | 0.01597 | $0.09920 | 102 | ||
1h ago | BUY | $19.15 | 193.05 | 0.03169 | $0.09919 | 1046 | ||
1h ago | SELL | $671.42 | 6,772.72 | 1.11 | $0.09913 | 158107 | ||
1h ago | BUY | $13.90 | 140.03 | 0.02300 | $0.09927 | 245 | ||
1h ago | SELL | $454.45 | 4,581.32 | 0.7520 | $0.09919 | 153037 | ||
1h ago | SELL | $498.71 | 5,024.84 | 0.8252 | $0.09924 | 158107 | ||
1h ago | BUY | $1.45 | 14.68 | 0.002415 | $0.09937 | 83 | ||
1h ago | SELL | $488.38 | 4,918.04 | 0.8083 | $0.09930 | 153037 | ||
1h ago | BUY | $10.74 | 108.09 | 0.01778 | $0.09942 | 120 | ||
1h ago | SELL | $640.91 | 6,450.15 | 1.06 | $0.09936 | 153037 | ||
1h ago | SELL | $621.91 | 6,254.50 | 1.02 | $0.09943 | 158107 | ||
1h ago | BUY | $10.89 | 109.43 | 0.01803 | $0.09956 | 104 | ||
1h ago | SELL | $501.45 | 5,040.00 | 0.8299 | $0.09949 | 153037 | ||
1h ago | SELL | $249.23 | 2,503.95 | 0.4124 | $0.09953 | 158107 | ||
1h ago | SELL | $1,206.28 | 12,109 | 1.99 | $0.09961 | 958 |