Wolumen217
MakerzyTransakcje
109108
Podatek modyfikowalny$30.1K
KupującySprzedający
$14.8K$15.3K
Unikalne portfele, które kupiły lub sprzedały tę parę167
KupnaSprzedaże
9197
Bezpieczeństwo
Bezpieczny
Circ. Supply
999,999,90699.99%
Total Supply999,999,906
Maksymalna podaż1.00B
ZbiorczeAICell134,189,963($195.8K)
ZbiorczeWBNB97.48($59.0K)
Konwerter
1AICell
= $0.001471
?AICell
USD
O nas
AICell Przegląd
AICell (AICell) został uruchomiony dnia 11.22.2024 i obecnie jest notowany po $0.001471. Krążąca podaż AICell wynosi 1.00B, a jego kapitalizacja rynkowa to $1.47M.
Cena AICell i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena AICell (AICell) zmieniła się o -1.7%, z wolumenem handlu wynoszącym $1.47M. Śledź cenę AICell na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | AICell | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $77.63 | 52,764 | 0.1282 | $0.001471 | 30 | ||
37m ago | BUY | $168.53 | 115,362 | 0.2788 | $0.001460 | 18 | ||
37m ago | SELL | $147.85 | 103,362 | 0.2447 | $0.001430 | 17 | ||
38m ago | BUY | $119.35 | 81,712 | 0.1975 | $0.001460 | 19 | ||
39m ago | BUY | $170.92 | 117,728 | 0.2828 | $0.001451 | |||
43m ago | BUY | $273.40 | 189,876 | 0.4517 | $0.001439 | 28 | ||
44m ago | SELL | $153.07 | 108,853 | 0.2531 | $0.001406 | 17 | ||
53m ago | SELL | $173.77 | 122,503 | 0.2869 | $0.001418 | |||
53m ago | SELL | $98.84 | 69,255 | 0.1632 | $0.001427 | |||
53m ago | SELL | $7.66 | 5,355.95 | 0.01265 | $0.001430 | |||
53m ago | SELL | $13.90 | 9,715.60 | 0.02296 | $0.001431 | |||
53m ago | BUY | $461.68 | 319,290 | 0.7624 | $0.001445 | 184 | ||
1h ago | BUY | $6.60 | 4,633.97 | 0.01095 | $0.001424 | 20 | ||
1h ago | BUY | $4.61 | 3,236.97 | 0.007648 | $0.001426 | 30 | ||
1h ago | SELL | $83.94 | 60,000 | 0.1391 | $0.001399 | |||
1h ago | BUY | $4.60 | 3,225.24 | 0.007647 | $0.001428 | 17 | ||
2h ago | SELL | $148.66 | 106,066 | 0.2472 | $0.001401 | 24 | ||
2h ago | BUY | $4.60 | 3,206.84 | 0.007653 | $0.001434 | 34 | ||
2h ago | BUY | $4.60 | 3,207.66 | 0.007653 | $0.001434 | 23 | ||
2h ago | BUY | $4.59 | 3,209.16 | 0.007655 | $0.001432 | 25 | ||
2h ago | BUY | $4.59 | 3,209.90 | 0.007655 | $0.001432 | 29 | ||
2h ago | BUY | $4.59 | 3,210.57 | 0.007655 | $0.001432 | 20 | ||
2h ago | BUY | $4.59 | 3,211.59 | 0.007656 | $0.001431 | 27 | ||
2h ago | BUY | $4.60 | 3,212.64 | 0.007657 | $0.001431 | 28 | ||
2h ago | BUY | $4.59 | 3,213.81 | 0.007658 | $0.001431 | 26 | ||
2h ago | BUY | $4.60 | 3,214.47 | 0.007658 | $0.001431 | 34 | ||
2h ago | BUY | $4.60 | 3,215.19 | 0.007659 | $0.001430 | 24 | ||
2h ago | BUY | $4.59 | 3,215.75 | 0.007658 | $0.001430 | 27 | ||
2h ago | BUY | $4.60 | 3,217.92 | 0.007662 | $0.001429 | 38 | ||
2h ago | BUY | $4.60 | 3,218.56 | 0.007662 | $0.001429 | 28 | ||
2h ago | BUY | $4.60 | 3,219.25 | 0.007662 | $0.001429 | 32 | ||
2h ago | BUY | $4.59 | 3,221.13 | 0.007665 | $0.001427 | 27 | ||
2h ago | BUY | $4.59 | 3,221.79 | 0.007665 | $0.001427 | 31 | ||
2h ago | BUY | $4.59 | 3,222.55 | 0.007665 | $0.001426 | 34 | ||
2h ago | BUY | $4.59 | 3,223.18 | 0.007665 | $0.001426 | 25 | ||
2h ago | BUY | $4.59 | 3,224.14 | 0.007666 | $0.001426 | 18 | ||
2h ago | BUY | $4.60 | 3,225.04 | 0.007666 | $0.001426 | 29 | ||
2h ago | BUY | $29.95 | 20,991 | 0.04986 | $0.001427 | |||
3h ago | BUY | $6.12 | 4,297.77 | 0.01020 | $0.001425 | |||
4h ago | SELL | $91.41 | 65,525 | 0.1527 | $0.001395 | 25 | ||
4h ago | SELL | $52.74 | 37,656 | 0.08805 | $0.001400 | 17 | ||
4h ago | BUY | $119.42 | 83,679 | 0.1993 | $0.001427 | 21 | ||
5h ago | BUY | $52.30 | 36,685 | 0.08706 | $0.001425 | |||
5h ago | BUY | $0.19 | 138.86 | 0.033291 | $0.001422 | |||
5h ago | SELL | $858.97 | 604,236 | 1.43 | $0.001421 | 20 | ||
5h ago | SELL | $0.73 | 505.22 | 0.001219 | $0.001448 | |||
5h ago | BUY | $876.52 | 604,226 | 1.45 | $0.001450 | 21 | ||
6h ago | SELL | $168.75 | 120,753 | 0.2815 | $0.001397 | 39 | ||
6h ago | BUY | $11.25 | 7,868.73 | 0.01878 | $0.001429 | |||
7h ago | SELL | $114.95 | 81,900 | 0.1920 | $0.001403 | 15 | ||
7h ago | SELL | $111.00 | 78,701 | 0.1854 | $0.001410 | 20 | ||
7h ago | SELL | $55.39 | 39,140 | 0.09259 | $0.001415 | 27 | ||
7h ago | ADD | $3.15 | 4,322.83 | 0.005271 | - | |||
8h ago | SELL | $141.67 | 99,591 | 0.2366 | $0.001422 | 26 | ||
8h ago | SELL | $298.32 | 208,040 | 0.4992 | $0.001433 | 20 | ||
9h ago | SELL | $43.71 | 30,319 | 0.07330 | $0.001441 | 38 | ||
9h ago | SELL | $86.95 | 59,955 | 0.1453 | $0.001450 | 30 | ||
9h ago | SELL | $96.94 | 66,527 | 0.1619 | $0.001457 | 26 | ||
9h ago | SELL | $198.65 | 135,600 | 0.3323 | $0.001464 | 4302 | ||
9h ago | SELL | $47.85 | 32,488 | 0.08004 | $0.001472 | 4302 | ||
9h ago | BUY | $217.90 | 145,591 | 0.3646 | $0.001496 | 16 | ||
9h ago | BUY | $146.92 | 98,598 | 0.2450 | $0.001490 | |||
9h ago | BUY | $49.65 | 33,465 | 0.08280 | $0.001483 | 34 | ||
10h ago | BUY | $135.51 | 91,665 | 0.2258 | $0.001478 | 450 | ||
10h ago | BUY | $14.70 | 9,979.16 | 0.02451 | $0.001473 | 181 | ||
10h ago | SELL | $110.55 | 76,396 | 0.1843 | $0.001447 | 11 | ||
10h ago | SELL | $82.27 | 56,609 | 0.1371 | $0.001453 | |||
10h ago | BUY | $8.74 | 5,890.56 | 0.01458 | $0.001485 | |||
10h ago | BUY | $228.32 | 154,589 | 0.3807 | $0.001476 | 610 | ||
10h ago | SELL | $161.24 | 111,557 | 0.2689 | $0.001445 | |||
10h ago | BUY | $18.98 | 12,833 | 0.03166 | $0.001479 | 21 | ||
10h ago | SELL | $283.77 | 194,584 | 0.4733 | $0.001458 | |||
10h ago | SELL | $0.38 | 259.46 | 0.036350 | $0.001467 | |||
10h ago | SELL | $14.78 | 10,073 | 0.02466 | $0.001468 | |||
10h ago | SELL | $82.68 | 56,202 | 0.1379 | $0.001471 | |||
10h ago | BUY | $427.36 | 286,840 | 0.7127 | $0.001489 | 21 | ||
10h ago | BUY | $26.96 | 18,281 | 0.04498 | $0.001475 | 183 | ||
10h ago | BUY | $26.93 | 18,281 | 0.04492 | $0.001473 | 189 | ||
10h ago | BUY | $20.18 | 13,711 | 0.03366 | $0.001471 | 477 | ||
10h ago | BUY | $26.79 | 18,225 | 0.04469 | $0.001470 | 450 | ||
10h ago | BUY | $26.85 | 18,281 | 0.04478 | $0.001468 | 194 | ||
10h ago | BUY | $26.81 | 18,281 | 0.04472 | $0.001467 | 208 | ||
10h ago | BUY | $21.86 | 14,919 | 0.03646 | $0.001465 | 166 | ||
10h ago | BUY | $24.99 | 17,073 | 0.04168 | $0.001463 | 199 | ||
10h ago | BUY | $11.59 | 7,925.93 | 0.01933 | $0.001462 | 208 | ||
10h ago | BUY | $20.04 | 13,711 | 0.03342 | $0.001461 | 189 | ||
10h ago | SELL | $65.07 | 45,435 | 0.1086 | $0.001432 | 24 | ||
10h ago | SELL | $113.76 | 79,241 | 0.1902 | $0.001435 | 23 | ||
10h ago | SELL | $102.24 | 70,900 | 0.1710 | $0.001442 | 28 | ||
10h ago | SELL | $37.48 | 25,903 | 0.06269 | $0.001447 | 27 | ||
11h ago | SELL | $9.38 | 6,463.92 | 0.01566 | $0.001451 | |||
11h ago | BUY | $99.65 | 67,634 | 0.1668 | $0.001473 | 30 | ||
11h ago | BUY | $127.58 | 87,308 | 0.2143 | $0.001461 | 28 | ||
11h ago | BUY | $59.43 | 40,782 | 0.09970 | $0.001457 | 24 | ||
11h ago | BUY | $41.42 | 28,492 | 0.06950 | $0.001453 | |||
12h ago | SELL | $110.12 | 77,244 | 0.1849 | $0.001425 | 18 | ||
12h ago | BUY | $234.43 | 161,571 | 0.3936 | $0.001450 | |||
12h ago | SELL | $19.44 | 13,727 | 0.03262 | $0.001416 | 21 | ||
12h ago | BUY | $129.80 | 89,937 | 0.2175 | $0.001443 | 27 | ||
12h ago | SELL | $132.97 | 93,895 | 0.2226 | $0.001416 | 30 |