Wolumen3,842
MakerzyTransakcje
1,9321,910
Podatek modyfikowalny$1.3M
KupującySprzedający
$597.8K$709.1K
Unikalne portfele, które kupiły lub sprzedały tę parę808
KupnaSprzedaże
535616
Circ. Supply
999,999,90999.99%
Total Supply999,999,909
Maksymalna podaż1.00B
ZbiorczeBR26,753,436($1.4M)
ZbiorczeWBNB1,785.18($1.1M)
Konwerter
1BR
= $0.05277
?BR
USD
O nas
Bedrock Przegląd
Bedrock (BR) został uruchomiony dnia 03.19.2025 i obecnie jest notowany po $0.05277. Krążąca podaż Bedrock wynosi 1.00B, a jego kapitalizacja rynkowa to $52.77M.
Cena Bedrock i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Bedrock (BR) zmieniła się o -8.7%, z wolumenem handlu wynoszącym $52.77M. Śledź cenę Bedrock na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | BR | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | BUY | $14.65 | 277.48 | 0.02444 | $0.05280 | 114 | ||
2s ago | BUY | $500.30 | 9,475.68 | 0.8347 | $0.05279 | 1873 | ||
5s ago | BUY | $870.35 | 16,493 | 1.45 | $0.05277 | 536 | ||
20s ago | BUY | $200.16 | 3,794.49 | 0.3339 | $0.05275 | 55 | ||
26s ago | BUY | $107.55 | 2,039.01 | 0.1794 | $0.05274 | 66 | ||
59s ago | SELL | $0.66 | 12.79 | 0.001103 | $0.05169 | 41 | ||
1m ago | SELL | $505.06 | 9,769.48 | 0.8427 | $0.05169 | 124 | ||
2m ago | BUY | $539.44 | 10,226 | 0.9000 | $0.05275 | 1832 | ||
2m ago | BUY | $2,243.71 | 42,577 | 3.74 | $0.05269 | 738 | ||
2m ago | BUY | $512.68 | 9,738.86 | 0.8553 | $0.05264 | 709 | ||
2m ago | BUY | $533.28 | 10,134 | 0.8897 | $0.05262 | 847 | ||
2m ago | BUY | $183.38 | 3,485.57 | 0.3059 | $0.05261 | 66 | ||
2m ago | BUY | $1,323.40 | 25,168 | 2.20 | $0.05258 | 673 | ||
2m ago | BUY | $511.15 | 9,727.62 | 0.8527 | $0.05254 | 58 | ||
2m ago | BUY | $860.74 | 16,389 | 1.43 | $0.05252 | 55 | ||
2m ago | BUY | $2,264.66 | 43,170 | 3.77 | $0.05245 | 673 | ||
3m ago | SELL | $0.24 | 4.68 | 0.034014 | $0.05137 | 12 | ||
3m ago | BUY | $553.88 | 10,570 | 0.9241 | $0.05240 | 222 | ||
3m ago | BUY | $1,942.91 | 37,110 | 3.24 | $0.05235 | 738 | ||
3m ago | BUY | $200.01 | 3,823.48 | 0.3337 | $0.05231 | 63 | ||
3m ago | BUY | $509.34 | 9,738.99 | 0.8497 | $0.05229 | 222 | ||
3m ago | BUY | $104.57 | 2,000.00 | 0.1744 | $0.05228 | 46 | ||
3m ago | BUY | $1,026.21 | 19,635 | 1.71 | $0.05226 | 49 | ||
3m ago | BUY | $1,804.83 | 34,552 | 3.00 | $0.05223 | 54 | ||
3m ago | BUY | $414.26 | 7,937.00 | 0.6908 | $0.05219 | 538 | ||
3m ago | SELL | $69.55 | 1,359.77 | 0.1159 | $0.05114 | 50 | ||
3m ago | BUY | $680.22 | 13,038 | 1.13 | $0.05217 | 66 | ||
3m ago | BUY | $1,400.95 | 26,872 | 2.33 | $0.05213 | 847 | ||
3m ago | SELL | $47.90 | 938.12 | 0.07989 | $0.05106 | |||
4m ago | BUY | $44.52 | 854.46 | 0.07424 | $0.05210 | 66 | ||
4m ago | SELL | $58.44 | 1,144.58 | 0.09748 | $0.05105 | 61 | ||
4m ago | BUY | $59.62 | 1,144.58 | 0.09946 | $0.05209 | 48 | ||
4m ago | SELL | $0.60 | 11.87 | 0.001011 | $0.05105 | 41 | ||
5m ago | BUY | $1,624.83 | 31,210 | 2.71 | $0.05206 | 67 | ||
5m ago | BUY | $868.55 | 16,698 | 1.44 | $0.05201 | 62 | ||
5m ago | SELL | $34.79 | 682.80 | 0.05804 | $0.05096 | 148 | ||
5m ago | BUY | $1,935.45 | 37,249 | 3.22 | $0.05195 | 548 | ||
5m ago | BUY | $624.74 | 12,035 | 1.04 | $0.05190 | 232 | ||
5m ago | BUY | $515.22 | 9,929.72 | 0.8594 | $0.05188 | 57 | ||
5m ago | BUY | $688.76 | 13,280 | 1.14 | $0.05186 | 37 | ||
5m ago | BUY | $902.23 | 17,407 | 1.50 | $0.05183 | 47 | ||
5m ago | BUY | $1,160.05 | 22,398 | 1.93 | $0.05179 | 33 | ||
5m ago | BUY | $1,159.30 | 22,403 | 1.93 | $0.05174 | 50 | ||
5m ago | BUY | $6,818.93 | 132,164 | 11.37 | $0.05159 | 56 | ||
5m ago | BUY | $35.13 | 682.80 | 0.05861 | $0.05146 | 63 | ||
5m ago | SELL | $60.25 | 1,194.73 | 0.1005 | $0.05043 | 62 | ||
5m ago | BUY | $500.50 | 9,727.62 | 0.8349 | $0.05145 | 63 | ||
5m ago | BUY | $500.90 | 9,738.99 | 0.8356 | $0.05143 | 241 | ||
5m ago | BUY | $475.61 | 9,250.81 | 0.7934 | $0.05141 | 66 | ||
5m ago | BUY | $2,075.69 | 40,411 | 3.46 | $0.05136 | 847 | ||
7m ago | SELL | $293.86 | 5,840.21 | 0.4901 | $0.05031 | 75 | ||
8m ago | SELL | $5.03 | 100.00 | 0.008393 | $0.05034 | |||
9m ago | SELL | $60.81 | 1,208.17 | 0.1014 | $0.05033 | 41 | ||
10m ago | SELL | $85.60 | 1,701.04 | 0.1427 | $0.05032 | 56 | ||
10m ago | BUY | $299.42 | 5,831.79 | 0.4994 | $0.05134 | 62 | ||
10m ago | SELL | $110.65 | 2,199.19 | 0.1845 | $0.05031 | 55 | ||
11m ago | BUY | $438.65 | 8,545.98 | 0.7317 | $0.05132 | 151 | ||
11m ago | BUY | $543.11 | 10,585 | 0.9060 | $0.05131 | 538 | ||
11m ago | SELL | $5.02 | 100.00 | 0.008387 | $0.05027 | |||
11m ago | BUY | $244.31 | 4,763.00 | 0.4075 | $0.05129 | 541 | ||
11m ago | BUY | $524.44 | 10,227 | 0.8748 | $0.05128 | 242 | ||
11m ago | BUY | $959.38 | 18,719 | 1.60 | $0.05125 | 523 | ||
11m ago | BUY | $498.28 | 9,727.62 | 0.8312 | $0.05122 | 55 | ||
11m ago | BUY | $701.18 | 13,695 | 1.16 | $0.05120 | 155 | ||
11m ago | BUY | $112.56 | 2,199.19 | 0.1877 | $0.05118 | 61 | ||
11m ago | BUY | $1,846.35 | 36,098 | 3.08 | $0.05114 | 738 | ||
11m ago | BUY | $60.47 | 1,183.10 | 0.1008 | $0.05111 | 54 | ||
12m ago | SELL | $180.52 | 3,604.40 | 0.3012 | $0.05008 | 68 | ||
12m ago | BUY | $912.52 | 17,861 | 1.52 | $0.05109 | 66 | ||
12m ago | BUY | $499.87 | 9,789.59 | 0.8340 | $0.05106 | 334 | ||
12m ago | BUY | $101.14 | 1,981.30 | 0.1687 | $0.05105 | 22 | ||
12m ago | BUY | $521.97 | 10,227 | 0.8709 | $0.05103 | 3865 | ||
13m ago | SELL | $504.48 | 10,083 | 0.8415 | $0.05003 | 140 | ||
13m ago | BUY | $851.05 | 16,673 | 1.41 | $0.05104 | 58 | ||
14m ago | SELL | $50.32 | 1,006.24 | 0.08394 | $0.05001 | 50 | ||
14m ago | BUY | $51.34 | 1,006.24 | 0.08565 | $0.05102 | 61 | ||
14m ago | SELL | $50.68 | 1,013.44 | 0.08454 | $0.05001 | 57 | ||
15m ago | BUY | $1,527.53 | 29,950 | 2.54 | $0.05100 | 250 | ||
15m ago | BUY | $648.12 | 12,718 | 1.08 | $0.05096 | 50 | ||
15m ago | BUY | $648.88 | 12,739 | 1.08 | $0.05093 | 44 | ||
15m ago | BUY | $777.75 | 15,277 | 1.29 | $0.05090 | 63 | ||
15m ago | BUY | $1,234.45 | 24,267 | 2.05 | $0.05087 | 67 | ||
15m ago | BUY | $1,359.70 | 26,755 | 2.26 | $0.05082 | 49 | ||
15m ago | BUY | $1,819.92 | 35,853 | 3.03 | $0.05076 | 55 | ||
15m ago | BUY | $2,077.45 | 40,987 | 3.46 | $0.05068 | 45 | ||
15m ago | BUY | $15,217.86 | 302,205 | 25.38 | $0.05035 | 55 | ||
15m ago | BUY | $618.03 | 12,345 | 1.03 | $0.05006 | 538 | ||
15m ago | BUY | $1,089.03 | 21,767 | 1.81 | $0.05003 | 227 | ||
15m ago | BUY | $838.84 | 16,779 | 1.39 | $0.04999 | 523 | ||
15m ago | BUY | $468.29 | 9,371.74 | 0.7810 | $0.04996 | 147 | ||
15m ago | BUY | $510.83 | 10,227 | 0.8519 | $0.04994 | 3865 | ||
15m ago | BUY | $419.73 | 8,406.68 | 0.7000 | $0.04992 | 58 | ||
15m ago | BUY | $442.25 | 8,860.70 | 0.7376 | $0.04991 | 46 | ||
16m ago | BUY | $50.56 | 1,013.44 | 0.08435 | $0.04989 | 59 | ||
16m ago | BUY | $306.34 | 6,141.25 | 0.5110 | $0.04988 | 55 | ||
17m ago | BUY | $805.69 | 16,158 | 1.34 | $0.04986 | 58 | ||
17m ago | BUY | $179.62 | 3,604.40 | 0.2997 | $0.04983 | 64 | ||
17m ago | BUY | $34.60 | 694.42 | 0.05774 | $0.04983 | 50 | ||
19m ago | BUY | $199.56 | 4,006.32 | 0.3330 | $0.04981 | 55 | ||
19m ago | BUY | $612.26 | 12,296 | 1.02 | $0.04979 | 22 |