Wolumen13
MakerzyTransakcje
94
Podatek modyfikowalny$713
KupującySprzedający
$428$285
Unikalne portfele, które kupiły lub sprzedały tę parę6
KupnaSprzedaże
53
Bezpieczeństwo
5 Alerty
Circ. Supply
859,994,83799.99%
Total Supply859,994,837
Maksymalna podaż860,000,000
ZbiorczeLOOM1,660,677($17.6K)
ZbiorczeUSDC17,602($17.6K)
Konwerter
1LOOM
= $0.01060
?LOOM
USD
O nas
Loom Token Przegląd
Loom Token (LOOM) został uruchomiony dnia 05.06.2021 i obecnie jest notowany po $0.01060. Krążąca podaż Loom Token wynosi 859.99M, a jego kapitalizacja rynkowa to $9.12M.
Cena Loom Token i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Loom Token (LOOM) zmieniła się o +1.0%, z wolumenem handlu wynoszącym $9.12M. Śledź cenę Loom Token na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | LOOM | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | BUY | $36.20 | 3,413.90 | 0.06076 | $0.01060 | |||
8h ago | BUY | $24.45 | 2,313.97 | 0.04046 | $0.01056 | |||
8h ago | BUY | $9.50 | 900.79 | 0.01572 | $0.01054 | |||
19h ago | SELL | $139.78 | 13,221 | 0.2315 | $0.01057 | |||
20h ago | SELL | $141.72 | 13,193 | 0.2363 | $0.01074 | |||
20h ago | BUY | $105.88 | 9,787.81 | 0.1767 | $0.01081 | |||
20h ago | BUY | $25.27 | 2,353.76 | 0.04221 | $0.01073 | |||
20h ago | BUY | $11.78 | 1,099.30 | 0.01967 | $0.01071 | |||
20h ago | SELL | $2.03 | 191.10 | 0.003400 | $0.01065 | |||
20h ago | BUY | $2.04 | 191.39 | 0.003423 | $0.01071 | |||
20h ago | BUY | $140.16 | 13,193 | 0.2341 | $0.01062 | |||
21h ago | SELL | $1.04 | 100.00 | 0.001745 | $0.01048 | |||
21h ago | BUY | $72.68 | 6,923.45 | 0.1206 | $0.01049 | |||
4d ago | BUY | $18.77 | 1,797.44 | 0.03185 | $0.01044 | |||
4d ago | BUY | $9.45 | 906.60 | 0.01607 | $0.01042 | |||
4d ago | SELL | $4.57 | 441.30 | 0.007780 | $0.01037 | |||
5d ago | BUY | $1.15 | 111.25 | 0.001986 | $0.01042 | |||
5d ago | BUY | $16.62 | 1,596.64 | 0.02847 | $0.01041 | |||
7d ago | SELL | $5.81 | 561.70 | 0.009872 | $0.01035 | |||
9d ago | SELL | $41.41 | 3,988.00 | 0.06932 | $0.01038 | |||
9d ago | SELL | $12.32 | 1,182.99 | 0.02082 | $0.01041 | |||
9d ago | BUY | $47.67 | 4,563.06 | 0.08050 | $0.01044 | |||
10d ago | BUY | $5.85 | 561.70 | 0.009925 | $0.01041 | |||
10d ago | SELL | $21.17 | 2,041.01 | 0.03598 | $0.01037 | |||
10d ago | BUY | $21.27 | 2,041.01 | 0.03614 | $0.01042 | |||
10d ago | BUY | $<1 | 0.9166 | 0.041622 | $0.01041 | |||
10d ago | BUY | $19.31 | 1,857.15 | 0.03287 | $0.01040 | |||
12d ago | BUY | $19.33 | 1,863.43 | 0.03315 | $0.01037 | |||
14d ago | SELL | $<1 | 1.27 | 0.042380 | $0.01031 | |||
15d ago | SELL | $86.28 | 8,324.02 | 0.1482 | $0.01036 | |||
15d ago | BUY | $43.35 | 4,151.66 | 0.07461 | $0.01044 | |||
15d ago | BUY | $43.35 | 4,172.35 | 0.07461 | $0.01039 | |||
16d ago | SELL | $43.19 | 4,177.82 | 0.07343 | $0.01033 | |||
16d ago | BUY | $43.41 | 4,177.82 | 0.07342 | $0.01039 | |||
16d ago | SELL | $0.79 | 77.48 | 0.001347 | $0.01031 | |||
16d ago | SELL | $40.68 | 3,935.25 | 0.06855 | $0.01033 | |||
16d ago | SELL | $<1 | 0.1178 | 0.052061 | $0.01036 | |||
16d ago | BUY | $0.49 | 47.86 | 0.038412 | $0.01041 | |||
16d ago | BUY | $1.18 | 113.84 | 0.002003 | $0.01041 | |||
16d ago | BUY | $39.70 | 3,821.41 | 0.06712 | $0.01038 | |||
17d ago | SELL | $<1 | 0.002619 | 0.074536 | $0.01031 | |||
17d ago | SELL | $<1 | 0.4442 | 0.057696 | $0.01031 | |||
17d ago | SELL | $5.92 | 574.35 | 0.009952 | $0.01031 | |||
17d ago | BUY | $1.95 | 188.79 | 0.003276 | $0.01037 | |||
17d ago | BUY | $5.95 | 574.81 | 0.009977 | $0.01036 | |||
17d ago | BUY | $<1 | 0.08120 | 0.051406 | $0.01036 | |||
17d ago | SELL | $1.54 | 150.14 | 0.002588 | $0.01031 | |||
17d ago | SELL | $15.23 | 1,475.60 | 0.02549 | $0.01032 | |||
17d ago | BUY | $6.37 | 614.07 | 0.01072 | $0.01037 | |||
17d ago | SELL | $<1 | 0.5359 | 0.059316 | $0.01032 | |||
17d ago | BUY | $11.57 | 1,116.18 | 0.01952 | $0.01036 | |||
17d ago | BUY | $2.19 | 211.55 | 0.003674 | $0.01036 | |||
17d ago | BUY | $2.37 | 229.03 | 0.003977 | $0.01035 | |||
17d ago | SELL | $26.69 | 2,586.73 | 0.04510 | $0.01032 | |||
17d ago | BUY | $27.02 | 2,604.96 | 0.04579 | $0.01037 | |||
18d ago | BUY | $2.16 | 208.80 | 0.003611 | $0.01035 | |||
18d ago | BUY | $45.69 | 4,425.25 | 0.07728 | $0.01032 | |||
18d ago | BUY | $15.29 | 1,486.00 | 0.02586 | $0.01029 | |||
18d ago | BUY | $4.38 | 426.14 | 0.007443 | $0.01027 | |||
18d ago | BUY | $18.69 | 1,821.65 | 0.03176 | $0.01026 | |||
18d ago | BUY | $65.73 | 6,435.13 | 0.1119 | $0.01021 | |||
18d ago | SELL | $76.96 | 7,567.13 | 0.1312 | $0.01017 | |||
18d ago | BUY | $87.96 | 8,611.30 | 0.1502 | $0.01021 | |||
18d ago | BUY | $71.31 | 7,045.53 | 0.1218 | $0.01012 | |||
18d ago | SELL | $66.89 | 6,643.51 | 0.1143 | $0.01006 | |||
18d ago | BUY | $72.38 | 7,155.80 | 0.1237 | $0.01011 | |||
18d ago | SELL | $85.42 | 8,480.47 | 0.1462 | $0.01007 | |||
18d ago | SELL | $58.09 | 5,719.16 | 0.09944 | $0.01015 | |||
18d ago | SELL | $56.68 | 5,543.34 | 0.09714 | $0.01022 | |||
18d ago | SELL | $0.41 | 40.00 | 0.036965 | $0.01025 | |||
19d ago | SELL | $9.87 | 961.73 | 0.01632 | $0.01026 | |||
19d ago | SELL | $137.36 | 13,268 | 0.2261 | $0.01035 | |||
19d ago | BUY | $99.98 | 9,588.77 | 0.1662 | $0.01042 | |||
20d ago | BUY | $80.89 | 7,838.91 | 0.1325 | $0.01031 | |||
24d ago | BUY | $20.92 | 2,039.66 | 0.03376 | $0.01025 | |||
26d ago | SELL | $5.14 | 504.62 | 0.008056 | $0.01019 | |||
26d ago | SELL | $31.88 | 3,120.03 | 0.05153 | $0.01022 | |||
26d ago | SELL | $26.53 | 2,587.00 | 0.04299 | $0.01025 | |||
26d ago | SELL | $121.12 | 11,711 | 0.1940 | $0.01034 | |||
27d ago | SELL | $10.92 | 1,047.83 | 0.01728 | $0.01042 | |||
1mo ago | SELL | $12.43 | 1,191.15 | 0.01985 | $0.01043 | |||
1mo ago | BUY | $4.99 | 476.33 | 0.007940 | $0.01049 | |||
1mo ago | SELL | $6.67 | 639.76 | 0.01062 | $0.01044 | |||
1mo ago | BUY | $4.99 | 476.22 | 0.007906 | $0.01049 | |||
1mo ago | BUY | $0.99 | 95.28 | 0.001581 | $0.01049 | |||
1mo ago | BUY | $1.11 | 105.96 | 0.001764 | $0.01048 | |||
1mo ago | BUY | $<1 | 2.17 | 0.043611 | $0.01048 | |||
1mo ago | BUY | $6.75 | 644.27 | 0.01070 | $0.01048 | |||
1mo ago | SELL | $88.12 | 8,408.00 | 0.1376 | $0.01048 | |||
1mo ago | SELL | $361.58 | 33,632 | 0.5645 | $0.01075 | |||
1mo ago | SELL | $473.50 | 42,040 | 0.7414 | $0.01126 | |||
1mo ago | BUY | $2.27 | 195.86 | 0.003581 | $0.01161 | |||
1mo ago | BUY | $9.88 | 851.51 | 0.01570 | $0.01160 | |||
1mo ago | BUY | $<1 | 1.48 | 0.042780 | $0.01160 | |||
1mo ago | SELL | $0.92 | 79.99 | 0.001595 | $0.01154 | |||
1mo ago | SELL | $35.96 | 3,109.11 | 0.06549 | $0.01156 | |||
1mo ago | SELL | $12.51 | 1,079.22 | 0.02216 | $0.01159 | |||
1mo ago | BUY | $17.82 | 1,529.07 | 0.03177 | $0.01165 | |||
1mo ago | SELL | $<1 | 1.37 | 0.042838 | $0.01158 | |||
1mo ago | SELL | $7.86 | 678.31 | 0.01381 | $0.01159 |