Wolumen4,628
MakerzyTransakcje
2,8181,810
Podatek modyfikowalny$6.5M
KupującySprzedający
$3.2M$3.3M
Unikalne portfele, które kupiły lub sprzedały tę parę1,787
KupnaSprzedaże
1,188999
Bezpieczeństwo
1 Alerty
Circ. Supply
999,999,92199.99%
Total Supply999,999,921
Maksymalna podaż1.00B
ZbiorczeTUT112,150,319($3.3M)
ZbiorczeWBNB2,029.44($1.3M)
Konwerter
1TUT
= $0.03012
?TUT
USD
O nas
Tutorial Przegląd
Tutorial (TUT) został uruchomiony dnia 02.08.2025 i obecnie jest notowany po $0.03012. Krążąca podaż Tutorial wynosi 1.00B, a jego kapitalizacja rynkowa to $30.13M.
Cena Tutorial i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Tutorial (TUT) zmieniła się o -10.4%, z wolumenem handlu wynoszącym $30.13M. Śledź cenę Tutorial na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | TUT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $62.64 | 2,079.12 | 0.09900 | $0.03012 | |||
5m ago | SELL | $3,127.44 | 105,766 | 4.94 | $0.02956 | 10 | ||
6m ago | SELL | $5,087.10 | 171,403 | 8.03 | $0.02967 | |||
7m ago | SELL | $100.13 | 3,366.33 | 0.1582 | $0.02974 | |||
10m ago | SELL | $0.98 | 33.00 | 0.001551 | $0.02977 | |||
19m ago | BUY | $500.30 | 16,456 | 0.7892 | $0.03040 | |||
21m ago | BUY | $11.66 | 383.45 | 0.01838 | $0.03040 | |||
21m ago | BUY | $507.49 | 16,693 | 0.8002 | $0.03040 | 34 | ||
22m ago | BUY | $500.45 | 16,471 | 0.7892 | $0.03038 | 395 | ||
22m ago | BUY | $902.73 | 29,729 | 1.42 | $0.03036 | 1199 | ||
22m ago | BUY | $35.78 | 1,179.00 | 0.05643 | $0.03035 | 112 | ||
22m ago | BUY | $3,571.68 | 117,853 | 5.63 | $0.03030 | 342 | ||
23m ago | BUY | $2,129.56 | 70,443 | 3.35 | $0.03023 | |||
23m ago | BUY | $1,027.85 | 34,047 | 1.62 | $0.03018 | 299 | ||
23m ago | BUY | $809.32 | 26,830 | 1.27 | $0.03016 | 299 | ||
24m ago | BUY | $100.30 | 3,326.63 | 0.1581 | $0.03015 | |||
24m ago | BUY | $760.88 | 25,245 | 1.20 | $0.03014 | |||
25m ago | BUY | $82.25 | 2,729.25 | 0.1296 | $0.03013 | 15 | ||
27m ago | BUY | $800.03 | 26,556 | 1.26 | $0.03012 | 1199 | ||
27m ago | BUY | $1,023.45 | 33,999 | 1.61 | $0.03010 | |||
30m ago | BUY | $1.90 | 63.23 | 0.003000 | $0.03006 | |||
33m ago | SELL | $9.19 | 311.91 | 0.01450 | $0.02946 | |||
35m ago | SELL | $3.22 | 109.48 | 0.005090 | $0.02947 | |||
38m ago | BUY | $65.10 | 2,165.00 | 0.1027 | $0.03007 | |||
38m ago | BUY | $3.29 | 109.48 | 0.005193 | $0.03006 | |||
38m ago | BUY | $810.15 | 26,954 | 1.27 | $0.03005 | 299 | ||
38m ago | BUY | $798.13 | 26,578 | 1.25 | $0.03002 | 115 | ||
38m ago | BUY | $543.57 | 18,112 | 0.8577 | $0.03001 | 1199 | ||
39m ago | BUY | $3,124.19 | 104,266 | 4.92 | $0.02996 | |||
39m ago | BUY | $3,435.91 | 115,000 | 5.42 | $0.02987 | |||
39m ago | BUY | $11.98 | 401.85 | 0.01891 | $0.02983 | |||
39m ago | BUY | $592.90 | 19,880 | 0.9356 | $0.02982 | 428 | ||
39m ago | BUY | $1,256.24 | 42,156 | 1.98 | $0.02980 | 13 | ||
39m ago | BUY | $951.68 | 31,967 | 1.50 | $0.02977 | 14 | ||
39m ago | BUY | $7,809.00 | 263,317 | 12.32 | $0.02965 | |||
39m ago | BUY | $199.79 | 6,761.05 | 0.3152 | $0.02955 | |||
42m ago | REMOVE | $171.52 | 13,438 | 0.2705 | - | |||
43m ago | BUY | $50.01 | 1,691.63 | 0.07887 | $0.02956 | |||
43m ago | BUY | $46.95 | 1,588.41 | 0.07406 | $0.02956 | |||
44m ago | SELL | $1,813.85 | 62,557 | 2.86 | $0.02899 | 77 | ||
45m ago | SELL | $3,821.30 | 131,460 | 6.02 | $0.02906 | 409 | ||
46m ago | BUY | $19.09 | 642.70 | 0.03011 | $0.02970 | |||
49m ago | BUY | $5.35 | 180.22 | 0.008445 | $0.02968 | |||
50m ago | BUY | $63.35 | 2,134.18 | 0.1000 | $0.02968 | 11 | ||
51m ago | SELL | $1,437.60 | 49,380 | 2.26 | $0.02911 | 110 | ||
52m ago | SELL | $2,694.53 | 92,385 | 4.25 | $0.02916 | 112 | ||
54m ago | SELL | $584.09 | 20,000 | 0.9220 | $0.02920 | 428 | ||
54m ago | BUY | $1,855.30 | 62,298 | 2.92 | $0.02978 | |||
54m ago | SELL | $747.78 | 25,631 | 1.18 | $0.02917 | |||
54m ago | SELL | $1,439.02 | 49,277 | 2.27 | $0.02920 | |||
54m ago | SELL | $968.15 | 33,118 | 1.52 | $0.02923 | |||
54m ago | SELL | $3,381.26 | 115,440 | 5.33 | $0.02929 | |||
54m ago | SELL | $35.69 | 1,217.00 | 0.05635 | $0.02933 | 112 | ||
54m ago | SELL | $966.97 | 32,949 | 1.52 | $0.02934 | |||
54m ago | SELL | $998.89 | 34,008 | 1.57 | $0.02937 | 299 | ||
54m ago | SELL | $35.73 | 1,216.00 | 0.05640 | $0.02938 | 112 | ||
54m ago | SELL | $1,307.91 | 44,482 | 2.06 | $0.02940 | 13 | ||
54m ago | SELL | $4.53 | 154.06 | 0.007155 | $0.02942 | |||
56m ago | SELL | $1,851.04 | 62,766 | 2.91 | $0.02949 | 10 | ||
57m ago | SELL | $1.77 | 60.28 | 0.002804 | $0.02950 | |||
57m ago | SELL | $3,071.62 | 103,945 | 4.84 | $0.02955 | |||
57m ago | BUY | $4.65 | 154.06 | 0.007332 | $0.03019 | |||
58m ago | BUY | $1.81 | 60.28 | 0.002869 | $0.03018 | |||
1h ago | BUY | $634.46 | 21,018 | 1.00 | $0.03018 | |||
1h ago | BUY | $1,000.05 | 33,147 | 1.57 | $0.03016 | |||
1h ago | BUY | $266.46 | 8,838.59 | 0.4200 | $0.03014 | |||
1h ago | BUY | $15.07 | 500.00 | 0.02375 | $0.03014 | |||
1h ago | SELL | $3.47 | 117.50 | 0.005472 | $0.02955 | |||
1h ago | BUY | $819.41 | 27,186 | 1.29 | $0.03014 | 1199 | ||
1h ago | BUY | $1,750.71 | 58,149 | 2.75 | $0.03010 | |||
1h ago | BUY | $1,141.68 | 37,968 | 1.79 | $0.03006 | 247 | ||
1h ago | BUY | $738.51 | 24,580 | 1.16 | $0.03004 | 1199 | ||
1h ago | BUY | $922.91 | 30,740 | 1.45 | $0.03002 | 364 | ||
1h ago | BUY | $1,117.52 | 37,255 | 1.76 | $0.02999 | 10 | ||
1h ago | BUY | $3.52 | 117.50 | 0.005551 | $0.02998 | |||
1h ago | BUY | $10.75 | 358.75 | 0.01694 | $0.02998 | |||
1h ago | BUY | $5.01 | 167.32 | 0.007905 | $0.02997 | |||
1h ago | BUY | $167.24 | 5,579.03 | 0.2635 | $0.02997 | |||
1h ago | SELL | $4,274.36 | 145,216 | 6.73 | $0.02943 | |||
1h ago | SELL | $0.36 | 12.25 | 0.035694 | $0.02948 | |||
1h ago | BUY | $316.33 | 10,515 | 0.4985 | $0.03008 | |||
1h ago | BUY | $144.78 | 4,813.92 | 0.2281 | $0.03007 | 203 | ||
1h ago | SELL | $1,562.20 | 52,962 | 2.46 | $0.02949 | |||
1h ago | BUY | $23.94 | 795.41 | 0.03775 | $0.03010 | |||
1h ago | ADD | $19,603.30 | 150,000 | 30.88 | - | |||
1h ago | SELL | $5.72 | 193.96 | 0.009022 | $0.02951 | |||
1h ago | BUY | $6.34 | 210.70 | 0.01000 | $0.03010 | |||
1h ago | BUY | $5.84 | 193.96 | 0.009205 | $0.03013 | |||
1h ago | ADD | $17.60 | 732.00 | 0.02769 | - | |||
1h ago | SELL | $2,363.20 | 79,855 | 3.71 | $0.02959 | 102 | ||
1h ago | SELL | $592.67 | 20,000 | 0.9325 | $0.02963 | |||
1h ago | SELL | $254.01 | 8,567.20 | 0.3996 | $0.02964 | 89 | ||
1h ago | SELL | $257.70 | 8,689.60 | 0.4054 | $0.02965 | 95 | ||
1h ago | SELL | $652.71 | 22,000 | 1.02 | $0.02966 | 68 | ||
1h ago | SELL | $1,115.06 | 37,553 | 1.75 | $0.02969 | 11 | ||
1h ago | SELL | $59.39 | 2,000.00 | 0.09347 | $0.02969 | |||
1h ago | SELL | $90.91 | 3,059.60 | 0.1430 | $0.02971 | |||
1h ago | SELL | $12.40 | 417.37 | 0.01951 | $0.02971 | |||
1h ago | SELL | $641.96 | 21,596 | 1.00 | $0.02972 | 89 | ||
1h ago | BUY | $25.42 | 838.19 | 0.04000 | $0.03033 | 116 |