Wolumen3,640
MakerzyTransakcje
2,0671,573
Podatek modyfikowalny$1.0M
KupującySprzedający
$486.2K$528.4K
Unikalne portfele, które kupiły lub sprzedały tę parę1,057
KupnaSprzedaże
718590
Circ. Supply
199,753,64299.87%
Total Supply199,753,642
Maksymalna podaż200,000,000
ZbiorczeFIST13,931,823($1.8M)
ZbiorczeUSDT1,771,450($1.8M)
Konwerter
1FIST
= $0.12
?FIST
USD
O nas
FistToken Przegląd
FistToken (FIST) został uruchomiony dnia 12.23.2021 i obecnie jest notowany po $0.1267. Krążąca podaż FistToken wynosi 199.75M, a jego kapitalizacja rynkowa to $25.33M.
Cena FistToken i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena FistToken (FIST) zmieniła się o -5.4%, z wolumenem handlu wynoszącym $25.33M. Śledź cenę FistToken na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | FIST | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $384.55 | 3,032.80 | 0.6133 | $0.12 | 90 | ||
4m ago | SELL | $17.01 | 134.19 | 0.02715 | $0.12 | |||
5m ago | SELL | $86.74 | 683.89 | 0.1384 | $0.12 | 216 | ||
5m ago | SELL | $98.48 | 776.44 | 0.1571 | $0.12 | 731 | ||
5m ago | SELL | $74.71 | 588.95 | 0.1192 | $0.12 | 731 | ||
5m ago | BUY | $2,742.57 | 21,522 | 4.37 | $0.12 | 31 | ||
5m ago | SELL | $16.18 | 127.94 | 0.02581 | $0.12 | 165 | ||
6m ago | SELL | $112.40 | 888.71 | 0.1793 | $0.12 | 14 | ||
16m ago | SELL | $237.32 | 1,875.97 | 0.3786 | $0.12 | 664 | ||
17m ago | BUY | $99.70 | 783.30 | 0.1590 | $0.12 | 50 | ||
18m ago | SELL | $12.26 | 96.95 | 0.01955 | $0.12 | |||
19m ago | BUY | $33.39 | 262.42 | 0.05325 | $0.12 | 10 | ||
19m ago | BUY | $497.50 | 3,910.09 | 0.7932 | $0.12 | |||
23m ago | BUY | $99.70 | 783.85 | 0.1589 | $0.12 | 13 | ||
28m ago | BUY | $498.50 | 3,920.59 | 0.7946 | $0.12 | |||
28m ago | BUY | $498.50 | 3,922.80 | 0.7946 | $0.12 | 18 | ||
33m ago | BUY | $396.48 | 3,121.63 | 0.6322 | $0.12 | |||
33m ago | BUY | $461.91 | 3,638.51 | 0.7365 | $0.12 | |||
45m ago | BUY | $286.34 | 2,256.51 | 0.4564 | $0.12 | 327 | ||
59m ago | SELL | $10.36 | 82.19 | 0.01652 | $0.12 | 16 | ||
1h ago | BUY | $179.46 | 1,414.56 | 0.2862 | $0.12 | |||
1h ago | BUY | $804.29 | 6,343.21 | 1.28 | $0.12 | 32 | ||
1h ago | SELL | $251.99 | 2,000.00 | 0.4013 | $0.12 | 80 | ||
1h ago | BUY | $29.91 | 235.93 | 0.04765 | $0.12 | |||
1h ago | BUY | $633.62 | 5,000.00 | 1.00 | $0.12 | 54 | ||
2h ago | BUY | $676.10 | 5,339.18 | 1.07 | $0.12 | 34 | ||
2h ago | BUY | $5.30 | 41.87 | 0.008443 | $0.12 | 548 | ||
2h ago | BUY | $1,352.20 | 10,691 | 2.15 | $0.12 | 34 | ||
2h ago | BUY | $99.50 | 787.30 | 0.1589 | $0.12 | |||
2h ago | BUY | $15.92 | 125.97 | 0.02543 | $0.12 | 13 | ||
2h ago | BUY | $708.13 | 5,605.85 | 1.13 | $0.12 | 10 | ||
2h ago | SELL | $224.32 | 1,787.05 | 0.3587 | $0.12 | 95 | ||
2h ago | SELL | $219.04 | 1,744.50 | 0.3503 | $0.12 | 42 | ||
2h ago | SELL | $95.71 | 762.15 | 0.1530 | $0.12 | 208 | ||
2h ago | BUY | $1,262.56 | 10,000 | 2.01 | $0.12 | 54 | ||
2h ago | BUY | $88.45 | 701.16 | 0.1415 | $0.12 | 38 | ||
2h ago | BUY | $<1 | 0.1125 | 0.042271 | $0.12 | 26 | ||
2h ago | BUY | $574.11 | 4,552.40 | 0.9185 | $0.12 | |||
2h ago | BUY | $64.48 | 511.50 | 0.1031 | $0.12 | 249 | ||
2h ago | BUY | $32.21 | 255.54 | 0.05153 | $0.12 | 207 | ||
2h ago | BUY | $16.61 | 131.81 | 0.02658 | $0.12 | 17 | ||
2h ago | BUY | $346.47 | 2,749.11 | 0.5545 | $0.12 | |||
2h ago | BUY | $49.85 | 395.62 | 0.07979 | $0.12 | |||
2h ago | BUY | $0.23 | 1.88 | 0.033801 | $0.12 | 3516 | ||
2h ago | BUY | $44.86 | 356.08 | 0.07182 | $0.12 | |||
3h ago | BUY | $64.80 | 514.37 | 0.1038 | $0.12 | 14 | ||
3h ago | BUY | $997.00 | 7,918.22 | 1.59 | $0.12 | |||
3h ago | SELL | $1,622.75 | 12,961 | 2.59 | $0.12 | 56 | ||
3h ago | BUY | $0.51 | 4.07 | 0.038226 | $0.12 | 62 | ||
3h ago | BUY | $17.15 | 136.10 | 0.02743 | $0.12 | 39 | ||
3h ago | BUY | $5.31 | 42.15 | 0.008498 | $0.12 | 23 | ||
3h ago | BUY | $<1 | 0.1458 | 0.042940 | $0.12 | 3594 | ||
3h ago | BUY | $0.98 | 7.83 | 0.001578 | $0.12 | 3516 | ||
3h ago | BUY | $<1 | 0.6156 | 0.031241 | $0.12 | 3594 | ||
3h ago | BUY | $1.71 | 13.60 | 0.002741 | $0.12 | 3516 | ||
3h ago | BUY | $<1 | 0.1352 | 0.042726 | $0.12 | 357 | ||
3h ago | BUY | $1.79 | 14.24 | 0.002872 | $0.12 | 3516 | ||
3h ago | BUY | $1.88 | 14.92 | 0.003009 | $0.12 | 1954 | ||
3h ago | BUY | $2.08 | 16.53 | 0.003333 | $0.12 | 3551 | ||
3h ago | BUY | $0.19 | 1.54 | 0.033121 | $0.12 | 3516 | ||
3h ago | BUY | $2.07 | 16.49 | 0.003326 | $0.12 | 3551 | ||
3h ago | BUY | $2.17 | 17.28 | 0.003485 | $0.12 | 3516 | ||
3h ago | BUY | $2.28 | 18.10 | 0.003651 | $0.12 | 819 | ||
3h ago | BUY | $0.64 | 5.09 | 0.001027 | $0.12 | 1531 | ||
3h ago | BUY | $<1 | 0.3566 | 0.047191 | $0.12 | 357 | ||
3h ago | BUY | $2.39 | 18.97 | 0.003827 | $0.12 | 1954 | ||
3h ago | BUY | $2.03 | 16.14 | 0.003256 | $0.12 | 650 | ||
3h ago | BUY | $<1 | 0.05052 | 0.041019 | $0.12 | 15 | ||
3h ago | BUY | $<1 | 0.2878 | 0.045806 | $0.12 | 22 | ||
3h ago | BUY | $<1 | 0.3135 | 0.046324 | $0.12 | 3814 | ||
3h ago | BUY | $2.50 | 19.90 | 0.004015 | $0.12 | 3594 | ||
3h ago | BUY | $<1 | 0.3058 | 0.046170 | $0.12 | 289 | ||
3h ago | BUY | $0.12 | 0.9892 | 0.031995 | $0.12 | 3814 | ||
3h ago | BUY | $1.94 | 15.38 | 0.003104 | $0.12 | 3516 | ||
3h ago | BUY | $2.21 | 17.53 | 0.003537 | $0.12 | 3551 | ||
3h ago | BUY | $55.77 | 442.44 | 0.08924 | $0.12 | 1926 | ||
3h ago | BUY | $2.82 | 22.39 | 0.004517 | $0.12 | 3551 | ||
3h ago | BUY | $2.95 | 23.46 | 0.004732 | $0.12 | 3814 | ||
3h ago | BUY | $<1 | 0.1563 | 0.043154 | $0.12 | 357 | ||
3h ago | BUY | $1.13 | 9.04 | 0.001826 | $0.12 | 496 | ||
3h ago | BUY | $4.21 | 33.41 | 0.006749 | $0.12 | 736 | ||
3h ago | BUY | $3.10 | 24.64 | 0.004963 | $0.12 | 3594 | ||
3h ago | BUY | $3.25 | 25.82 | 0.005200 | $0.12 | 3814 | ||
3h ago | BUY | $3.41 | 27.05 | 0.005446 | $0.12 | 1954 | ||
3h ago | BUY | $3.57 | 28.33 | 0.005705 | $0.12 | 3551 | ||
3h ago | BUY | $3.73 | 29.66 | 0.005972 | $0.12 | 1716 | ||
3h ago | BUY | $<1 | 0.2866 | 0.045771 | $0.12 | 1910 | ||
3h ago | BUY | $0.50 | 3.99 | 0.038039 | $0.12 | 611 | ||
3h ago | BUY | $2.02 | 16.05 | 0.003231 | $0.12 | 3594 | ||
3h ago | BUY | $3.92 | 31.15 | 0.006272 | $0.12 | 3594 | ||
3h ago | SELL | $1,875.83 | 14,955 | 2.99 | $0.12 | |||
3h ago | BUY | $<1 | 0.3269 | 0.046596 | $0.12 | 3516 | ||
3h ago | BUY | $<1 | 0.4117 | 0.048306 | $0.12 | 344 | ||
3h ago | BUY | $20.44 | 161.85 | 0.03265 | $0.12 | |||
3h ago | SELL | $20.18 | 160.74 | 0.03223 | $0.12 | 162 | ||
3h ago | BUY | $<1 | 0.2355 | 0.044751 | $0.12 | 3814 | ||
3h ago | BUY | $2.86 | 22.66 | 0.004570 | $0.12 | 3516 | ||
3h ago | BUY | $0.48 | 3.86 | 0.037798 | $0.12 | 3814 | ||
3h ago | BUY | $2.99 | 23.74 | 0.004789 | $0.12 | 3551 | ||
3h ago | BUY | $3.14 | 24.87 | 0.005017 | $0.12 | 3277 |