Wolumen1,064
MakerzyTransakcje
383681
Podatek modyfikowalny$235.7K
KupującySprzedający
$133.2K$102.5K
Unikalne portfele, które kupiły lub sprzedały tę parę422
KupnaSprzedaże
238244
Bezpieczeństwo
Bezpieczny
Circ. Supply
199,751,33799.87%
Total Supply199,751,337
Maksymalna podaż200,000,000
ZbiorczeFIST15,495,311($1.6M)
ZbiorczeUSDT1,632,646($1.6M)
Konwerter
1FIST
= $0.10
?FIST
USD
O nas
FistToken Przegląd
FistToken (FIST) został uruchomiony dnia 12.23.2021 i obecnie jest notowany po $0.1056. Krążąca podaż FistToken wynosi 199.75M, a jego kapitalizacja rynkowa to $21.11M.
Cena FistToken i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena FistToken (FIST) zmieniła się o +3.8%, z wolumenem handlu wynoszącym $21.11M. Śledź cenę FistToken na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | FIST | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $<1 | 0.4896 | 0.048565 | $0.10 | 5628 | ||
19m ago | BUY | $4.98 | 47.17 | 0.008251 | $0.10 | |||
26m ago | BUY | $132.60 | 1,254.83 | 0.2197 | $0.10 | 13 | ||
27m ago | BUY | $3.88 | 36.79 | 0.006442 | $0.10 | |||
31m ago | BUY | $<1 | 0.6437 | 0.031127 | $0.10 | 5525 | ||
32m ago | BUY | $13.80 | 130.66 | 0.02289 | $0.10 | |||
33m ago | BUY | $9.43 | 89.26 | 0.01564 | $0.10 | |||
33m ago | BUY | $1.29 | 12.26 | 0.002149 | $0.10 | |||
33m ago | BUY | $4.98 | 47.18 | 0.008268 | $0.10 | |||
33m ago | BUY | $3.29 | 31.13 | 0.005457 | $0.10 | |||
33m ago | BUY | $9.97 | 94.36 | 0.01653 | $0.10 | |||
34m ago | BUY | $2.59 | 24.51 | 0.004296 | $0.10 | 20 | ||
34m ago | SELL | $2,002.39 | 19,043 | 3.32 | $0.10 | |||
37m ago | BUY | $0.24 | 2.36 | 0.034144 | $0.10 | 240 | ||
43m ago | SELL | $164.16 | 1,559.16 | 0.2724 | $0.10 | |||
45m ago | SELL | $315.97 | 3,000.00 | 0.5237 | $0.10 | 41 | ||
52m ago | SELL | $114.17 | 1,083.73 | 0.1889 | $0.10 | 43 | ||
55m ago | SELL | $525.38 | 4,985.00 | 0.8704 | $0.10 | 43 | ||
1h ago | SELL | $649.71 | 6,160.28 | 1.07 | $0.10 | |||
1h ago | SELL | $24.03 | 227.75 | 0.03981 | $0.10 | |||
1h ago | SELL | $294.97 | 2,795.07 | 0.4889 | $0.10 | 2167 | ||
1h ago | SELL | $11.57 | 109.67 | 0.01918 | $0.10 | |||
1h ago | SELL | $5.57 | 52.80 | 0.009234 | $0.10 | |||
1h ago | SELL | $780.79 | 7,393.55 | 1.29 | $0.10 | 43 | ||
1h ago | BUY | $49.85 | 469.00 | 0.08254 | $0.10 | |||
1h ago | BUY | $14.95 | 140.70 | 0.02476 | $0.10 | |||
1h ago | BUY | $29.91 | 281.42 | 0.04952 | $0.10 | |||
1h ago | BUY | $9.97 | 93.81 | 0.01649 | $0.10 | |||
1h ago | BUY | $0.67 | 6.36 | 0.001119 | $0.10 | 345 | ||
1h ago | BUY | $11.60 | 109.19 | 0.01919 | $0.10 | 2167 | ||
1h ago | BUY | $26.30 | 247.55 | 0.04352 | $0.10 | 2167 | ||
1h ago | SELL | $4,873.77 | 46,000 | 8.06 | $0.10 | 215 | ||
1h ago | SELL | $51.37 | 483.47 | 0.08522 | $0.10 | 174 | ||
1h ago | SELL | $105.96 | 997.00 | 0.1757 | $0.10 | |||
1h ago | BUY | $0.89 | 8.40 | 0.001490 | $0.10 | 5628 | ||
1h ago | BUY | $0.18 | 1.74 | 0.033093 | $0.10 | 34 | ||
1h ago | SELL | $105.97 | 997.00 | 0.1758 | $0.10 | 32 | ||
1h ago | BUY | $4.98 | 46.61 | 0.008272 | $0.10 | |||
1h ago | BUY | $2.99 | 27.96 | 0.004963 | $0.10 | |||
1h ago | BUY | $86.25 | 806.58 | 0.1431 | $0.10 | |||
1h ago | BUY | $9.97 | 93.23 | 0.01654 | $0.10 | |||
1h ago | BUY | $0.76 | 7.12 | 0.001264 | $0.10 | 30 | ||
1h ago | SELL | $5,762.06 | 54,022 | 9.56 | $0.10 | 215 | ||
1h ago | BUY | $<1 | 0.7698 | 0.031375 | $0.10 | 53 | ||
1h ago | SELL | $<1 | 0.2409 | 0.044279 | $0.10 | 5987 | ||
2h ago | SELL | $<1 | 0.4477 | 0.047944 | $0.10 | 40 | ||
2h ago | SELL | $<1 | 0.5423 | 0.049624 | $0.10 | 48 | ||
2h ago | SELL | $<1 | 0.4461 | 0.047915 | $0.10 | 43 | ||
2h ago | SELL | $<1 | 0.4347 | 0.047714 | $0.10 | 34 | ||
2h ago | BUY | $1,363.89 | 12,677 | 2.26 | $0.10 | 38 | ||
2h ago | BUY | $1,158.35 | 10,783 | 1.92 | $0.10 | |||
2h ago | SELL | $<1 | 0.7538 | 0.031333 | $0.10 | 30 | ||
2h ago | SELL | $<1 | 0.4287 | 0.047586 | $0.10 | 29 | ||
2h ago | SELL | $0.14 | 1.35 | 0.032389 | $0.10 | 5675 | ||
2h ago | BUY | $25.76 | 240.02 | 0.04271 | $0.10 | 345 | ||
2h ago | SELL | $<1 | 0.2872 | 0.045082 | $0.10 | 5525 | ||
2h ago | BUY | $249.25 | 2,322.22 | 0.4132 | $0.10 | |||
2h ago | SELL | $<1 | 0.4738 | 0.048379 | $0.10 | 40 | ||
2h ago | SELL | $1.40 | 13.17 | 0.002329 | $0.10 | 5987 | ||
2h ago | BUY | $2,012.04 | 18,772 | 3.33 | $0.10 | 223 | ||
2h ago | BUY | $1,736.82 | 16,241 | 2.87 | $0.10 | 138 | ||
2h ago | BUY | $1,684.04 | 15,779 | 2.79 | $0.10 | 79 | ||
2h ago | BUY | $6.13 | 57.53 | 0.01016 | $0.10 | 243 | ||
2h ago | BUY | $91.14 | 854.95 | 0.1510 | $0.10 | 33 | ||
3h ago | BUY | $4.23 | 39.76 | 0.007025 | $0.10 | 237 | ||
3h ago | SELL | $<1 | 0.5076 | 0.048914 | $0.10 | 43 | ||
3h ago | SELL | $0.13 | 1.24 | 0.032179 | $0.10 | 5628 | ||
3h ago | SELL | $<1 | 0.5013 | 0.048802 | $0.10 | 44 | ||
3h ago | SELL | $<1 | 0.6917 | 0.031214 | $0.10 | 3894 | ||
3h ago | SELL | $<1 | 0.9406 | 0.031651 | $0.10 | 5525 | ||
3h ago | SELL | $<1 | 0.4297 | 0.047547 | $0.10 | 29 | ||
3h ago | SELL | $0.11 | 1.09 | 0.031923 | $0.10 | 27 | ||
3h ago | SELL | $<1 | 0.4439 | 0.047793 | $0.10 | 48 | ||
3h ago | SELL | $44.48 | 419.86 | 0.07370 | $0.10 | 24 | ||
3h ago | SELL | $0.52 | 4.96 | 0.038713 | $0.10 | 5675 | ||
3h ago | SELL | $0.72 | 6.87 | 0.001206 | $0.10 | 565 | ||
3h ago | SELL | $0.74 | 7.07 | 0.001241 | $0.10 | 5525 | ||
3h ago | SELL | $0.14 | 1.37 | 0.032417 | $0.10 | 3894 | ||
3h ago | SELL | $0.17 | 1.63 | 0.032872 | $0.10 | 43 | ||
3h ago | SELL | $<1 | 0.4772 | 0.048377 | $0.10 | 34 | ||
3h ago | SELL | $<1 | 0.7284 | 0.031278 | $0.10 | 34 | ||
3h ago | BUY | $219.34 | 2,057.81 | 0.3634 | $0.10 | |||
3h ago | SELL | $20.85 | 196.87 | 0.03455 | $0.10 | |||
3h ago | SELL | $90.45 | 853.76 | 0.1498 | $0.10 | |||
3h ago | SELL | $0.55 | 5.22 | 0.039170 | $0.10 | 587 | ||
3h ago | SELL | $5.66 | 53.42 | 0.009377 | $0.10 | 764 | ||
3h ago | SELL | $1.10 | 10.40 | 0.001826 | $0.10 | 701 | ||
3h ago | SELL | $0.23 | 2.17 | 0.033815 | $0.10 | 5987 | ||
3h ago | SELL | $2.40 | 22.68 | 0.003982 | $0.10 | 411 | ||
3h ago | SELL | $5.46 | 51.61 | 0.009060 | $0.10 | 470 | ||
3h ago | SELL | $6.24 | 58.90 | 0.01033 | $0.10 | 323 | ||
3h ago | SELL | $18.48 | 174.50 | 0.03062 | $0.10 | 2321 | ||
3h ago | SELL | $9.11 | 86.07 | 0.01510 | $0.10 | 364 | ||
3h ago | SELL | $57.98 | 547.23 | 0.09605 | $0.10 | 2167 | ||
3h ago | BUY | $4,985.00 | 46,905 | 8.25 | $0.10 | |||
3h ago | SELL | $0.33 | 3.22 | 0.035625 | $0.10 | 30 | ||
3h ago | SELL | $0.10 | 0.9657 | 0.031685 | $0.10 | 5675 | ||
3h ago | SELL | $0.15 | 1.51 | 0.032646 | $0.10 | 5987 | ||
3h ago | BUY | $329.52 | 3,110.66 | 0.5459 | $0.10 | |||
3h ago | BUY | $254.75 | 2,405.66 | 0.4222 | $0.10 | 11 |