Wolumen8,849
MakerzyTransakcje
4,7134,136
Podatek modyfikowalny$2.7M
KupującySprzedający
$1.4M$1.4M
Unikalne portfele, które kupiły lub sprzedały tę parę2,318
KupnaSprzedaże
1,4971,530
Bezpieczeństwo
1 Alerty
Circ. Supply
596,292,48259.62%
Total Supply596,292,482
Maksymalna podaż1.00B
ZbiorczeTAT59,950,732($312.9K)
ZbiorczeWBNB285.99($179.0K)
Konwerter
1TAT
= $0.005232
?TAT
USD
O nas
Tell A Tale Przegląd
Tell A Tale (TAT) został uruchomiony dnia 03.20.2025 i obecnie jest notowany po $0.005232. Krążąca podaż Tell A Tale wynosi 596.29M, a jego kapitalizacja rynkowa to $3.12M.
Cena Tell A Tale i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Tell A Tale (TAT) zmieniła się o -11.1%, z wolumenem handlu wynoszącym $3.12M. Śledź cenę Tell A Tale na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | TAT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6s ago | BUY | $18.71 | 3,577.07 | 0.02991 | $0.005232 | |||
36s ago | SELL | $1,105.74 | 211,234 | 1.76 | $0.005234 | 63 | ||
48s ago | SELL | $3.59 | 683.72 | 0.005749 | $0.005263 | |||
51s ago | SELL | $<1 | 0.01163 | 0.079782 | $0.005264 | 17 | ||
51s ago | SELL | $0.26 | 50.51 | 0.034248 | $0.005264 | 17 | ||
54s ago | SELL | $<1 | 12.74 | 0.031072 | $0.005265 | 28 | ||
54s ago | SELL | $12.76 | 2,424.76 | 0.02039 | $0.005266 | 28 | ||
54s ago | BUY | $24.97 | 4,718.63 | 0.03988 | $0.005292 | |||
57s ago | BUY | $527.81 | 100,000 | 0.8429 | $0.005278 | 30 | ||
57s ago | SELL | $10.81 | 2,063.77 | 0.01726 | $0.005238 | 247 | ||
57s ago | SELL | $20.09 | 3,835.51 | 0.03209 | $0.005239 | 148 | ||
57s ago | BUY | $525.28 | 100,000 | 0.8388 | $0.005252 | 2969 | ||
1m ago | SELL | $18.71 | 3,589.42 | 0.02988 | $0.005214 | |||
1m ago | BUY | $522.73 | 100,000 | 0.8347 | $0.005227 | 31 | ||
1m ago | BUY | $519.87 | 99,959 | 0.8301 | $0.005200 | 2030 | ||
1m ago | BUY | $31.31 | 6,036.49 | 0.05000 | $0.005186 | |||
1m ago | SELL | $12.04 | 2,333.41 | 0.01922 | $0.005160 | 24 | ||
2m ago | BUY | $517.35 | 100,000 | 0.8261 | $0.005173 | 31 | ||
2m ago | BUY | $514.78 | 100,007 | 0.8220 | $0.005147 | 2969 | ||
2m ago | SELL | $7.46 | 1,461.29 | 0.01192 | $0.005109 | |||
2m ago | BUY | $563.28 | 110,000 | 0.8995 | $0.005120 | 182 | ||
3m ago | BUY | $18.73 | 3,668.04 | 0.02991 | $0.005107 | |||
3m ago | BUY | $153.11 | 30,000 | 0.2444 | $0.005103 | 61 | ||
4m ago | BUY | $508.75 | 100,000 | 0.8120 | $0.005087 | 61 | ||
4m ago | BUY | $12.40 | 2,444.43 | 0.01980 | $0.005074 | |||
4m ago | SELL | $60.49 | 11,979 | 0.09657 | $0.005050 | 502 | ||
4m ago | BUY | $200.40 | 39,512 | 0.3199 | $0.005072 | 1267 | ||
5m ago | BUY | $21.29 | 4,203.99 | 0.03400 | $0.005066 | 10 | ||
7m ago | BUY | $67.82 | 13,392 | 0.1082 | $0.005064 | 65 | ||
7m ago | SELL | $432.32 | 85,643 | 0.6901 | $0.005048 | 49 | ||
7m ago | SELL | $434.17 | 85,643 | 0.6930 | $0.005069 | 2969 | ||
7m ago | SELL | $111.25 | 21,887 | 0.1776 | $0.005083 | 502 | ||
7m ago | BUY | $1,074.09 | 211,234 | 1.71 | $0.005084 | 61 | ||
8m ago | BUY | $3.87 | 766.38 | 0.006187 | $0.005057 | 10 | ||
8m ago | BUY | $1.49 | 295.48 | 0.002385 | $0.005057 | |||
8m ago | BUY | $6.50 | 1,287.12 | 0.01039 | $0.005057 | 38 | ||
8m ago | SELL | $504.47 | 100,000 | 0.8052 | $0.005044 | 30 | ||
8m ago | BUY | $6.44 | 1,267.43 | 0.01028 | $0.005082 | 58 | ||
8m ago | BUY | $8.15 | 1,604.89 | 0.01301 | $0.005081 | 247 | ||
8m ago | SELL | $557.66 | 110,000 | 0.8903 | $0.005069 | 182 | ||
9m ago | SELL | $136.59 | 26,851 | 0.2180 | $0.005087 | 62 | ||
9m ago | SELL | $104.00 | 20,421 | 0.1660 | $0.005093 | |||
9m ago | SELL | $510.85 | 100,000 | 0.8155 | $0.005108 | 61 | ||
9m ago | SELL | $1,074.48 | 208,702 | 1.71 | $0.005148 | 62 | ||
9m ago | SELL | $518.86 | 100,000 | 0.8283 | $0.005188 | 2969 | ||
9m ago | SELL | $151.22 | 29,050 | 0.2414 | $0.005205 | 1267 | ||
9m ago | SELL | $151.43 | 29,044 | 0.2417 | $0.005213 | 1267 | ||
10m ago | SELL | $14.14 | 2,710.35 | 0.02257 | $0.005220 | 58 | ||
10m ago | SELL | $20.61 | 3,948.31 | 0.03289 | $0.005221 | |||
10m ago | BUY | $1,510.49 | 289,930 | 2.41 | $0.005209 | |||
10m ago | BUY | $200.00 | 38,711 | 0.3191 | $0.005166 | 1267 | ||
10m ago | SELL | $74.37 | 14,476 | 0.1186 | $0.005137 | |||
10m ago | SELL | $11.18 | 2,176.24 | 0.01784 | $0.005139 | 89 | ||
10m ago | SELL | $15.93 | 3,099.74 | 0.02542 | $0.005140 | 39 | ||
11m ago | BUY | $121.15 | 23,462 | 0.1932 | $0.005163 | |||
11m ago | BUY | $514.85 | 100,000 | 0.8213 | $0.005148 | 61 | ||
11m ago | BUY | $512.27 | 100,000 | 0.8171 | $0.005122 | 2969 | ||
11m ago | SELL | $113.05 | 22,222 | 0.1803 | $0.005087 | 61 | ||
11m ago | BUY | $510.30 | 100,000 | 0.8140 | $0.005103 | 61 | ||
11m ago | BUY | $507.75 | 100,000 | 0.8099 | $0.005077 | 2969 | ||
11m ago | BUY | $200.02 | 39,521 | 0.3189 | $0.005061 | 1267 | ||
12m ago | BUY | $200.03 | 39,599 | 0.3189 | $0.005051 | 1267 | ||
12m ago | SELL | $553.84 | 110,000 | 0.8832 | $0.005034 | 182 | ||
12m ago | BUY | $200.03 | 39,470 | 0.3190 | $0.005068 | |||
13m ago | BUY | $500.50 | 99,007 | 0.7975 | $0.005055 | |||
13m ago | BUY | $312.81 | 62,130 | 0.4985 | $0.005034 | 10 | ||
13m ago | SELL | $24.55 | 4,909.51 | 0.03913 | $0.005002 | 502 | ||
14m ago | SELL | $100.12 | 20,004 | 0.1595 | $0.005005 | 502 | ||
15m ago | BUY | $502.15 | 100,000 | 0.8001 | $0.005021 | 160 | ||
15m ago | BUY | $62.57 | 12,496 | 0.09970 | $0.005007 | |||
15m ago | SELL | $499.28 | 100,000 | 0.7956 | $0.004992 | 2969 | ||
15m ago | SELL | $500.30 | 100,000 | 0.7995 | $0.005003 | 50 | ||
15m ago | SELL | $502.80 | 100,000 | 0.8035 | $0.005028 | 2969 | ||
16m ago | SELL | $556.00 | 110,000 | 0.8885 | $0.005054 | 182 | ||
16m ago | SELL | $11.28 | 2,226.49 | 0.01803 | $0.005068 | 53 | ||
16m ago | SELL | $<1 | 12.95 | 0.031049 | $0.005069 | 17 | ||
16m ago | SELL | $13.08 | 2,582.02 | 0.02091 | $0.005069 | 17 | ||
16m ago | BUY | $312.88 | 61,500 | 0.5000 | $0.005087 | 13 | ||
16m ago | BUY | $715.02 | 141,260 | 1.14 | $0.005061 | 97 | ||
17m ago | SELL | $10.34 | 2,060.70 | 0.01652 | $0.005018 | 25 | ||
17m ago | BUY | $337.90 | 67,099 | 0.5400 | $0.005035 | |||
17m ago | BUY | $337.90 | 67,324 | 0.5399 | $0.005019 | 2969 | ||
17m ago | BUY | $68.60 | 13,697 | 0.1096 | $0.005009 | 63 | ||
17m ago | BUY | $50.06 | 10,000 | 0.08000 | $0.005006 | 27 | ||
17m ago | SELL | $14.96 | 3,004.62 | 0.02391 | $0.004980 | |||
18m ago | BUY | $49.55 | 9,903.33 | 0.07920 | $0.005004 | |||
18m ago | BUY | $249.28 | 49,906 | 0.3985 | $0.004995 | 69 | ||
18m ago | SELL | $258.67 | 52,041 | 0.4135 | $0.004970 | 99 | ||
19m ago | SELL | $4.49 | 902.87 | 0.007183 | $0.004977 | 25 | ||
19m ago | SELL | $9.04 | 1,816.94 | 0.01445 | $0.004977 | 83 | ||
19m ago | SELL | $13.43 | 2,698.48 | 0.02147 | $0.004978 | 33 | ||
19m ago | BUY | $361.94 | 72,468 | 0.5785 | $0.004994 | 67 | ||
19m ago | BUY | $70.98 | 14,244 | 0.1134 | $0.004983 | 20 | ||
19m ago | BUY | $496.94 | 100,000 | 0.7944 | $0.004969 | 205 | ||
19m ago | BUY | $494.49 | 100,000 | 0.7905 | $0.004944 | 2969 | ||
19m ago | SELL | $6.36 | 1,296.98 | 0.01017 | $0.004908 | 12 | ||
19m ago | BUY | $344.71 | 70,000 | 0.5510 | $0.004924 | 61 | ||
19m ago | BUY | $625.72 | 127,683 | 1.00 | $0.004900 | 61 | ||
19m ago | BUY | $487.31 | 100,000 | 0.7790 | $0.004873 | 30 | ||
19m ago | BUY | $470.25 | 96,966 | 0.7517 | $0.004849 | 2969 |