Wolumen3,766
MakerzyTransakcje
1,8511,915
Podatek modyfikowalny$2.7M
KupującySprzedający
$1.3M$1.4M
Unikalne portfele, które kupiły lub sprzedały tę parę718
KupnaSprzedaże
493499
Bezpieczeństwo
Bezpieczny
Circ. Supply
977,076,57097.70%
Total Supply977,076,570
Maksymalna podaż1.00B
Zbiorczemubarak16,694,167($553.6K)
ZbiorczeWBNB1,988.40($1.2M)
Konwerter
1mubarak
= $0.03307
?mubarak
USD
O nas
mubarak Przegląd
mubarak (mubarak) został uruchomiony dnia 03.13.2025 i obecnie jest notowany po $0.03307. Krążąca podaż mubarak wynosi 977.08M, a jego kapitalizacja rynkowa to $32.32M.
Cena mubarak i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena mubarak (mubarak) zmieniła się o -3.6%, z wolumenem handlu wynoszącym $32.32M. Śledź cenę mubarak na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | mubarak | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $45.35 | 1,370.93 | 0.07566 | $0.03307 | |||
3m ago | SELL | $22.29 | 673.67 | 0.03718 | $0.03309 | 21 | ||
4m ago | SELL | $1,809.00 | 54,622 | 3.01 | $0.03311 | 71 | ||
6m ago | SELL | $2,141.19 | 64,532 | 3.57 | $0.03318 | 625 | ||
8m ago | SELL | $10.00 | 301.14 | 0.01668 | $0.03322 | |||
9m ago | SELL | $9.10 | 273.99 | 0.01517 | $0.03322 | |||
9m ago | BUY | $834.57 | 25,002 | 1.39 | $0.03338 | 3232 | ||
9m ago | BUY | $760.14 | 22,790 | 1.26 | $0.03335 | 3232 | ||
11m ago | BUY | $317.68 | 9,536.66 | 0.5300 | $0.03331 | |||
11m ago | ADD | $2,379.41 | 44,176 | 3.97 | - | |||
11m ago | REMOVE | $1,782.54 | 33,094 | 2.97 | - | |||
12m ago | ADD | $1,782.49 | 33,094 | 2.97 | - | |||
12m ago | SELL | $<1 | 2.80 | 0.031551 | $0.03314 | |||
12m ago | REMOVE | $1,781.25 | 33,071 | 2.97 | - | |||
13m ago | SELL | $1,717.80 | 51,782 | 2.86 | $0.03317 | 3232 | ||
13m ago | SELL | $1,104.26 | 33,244 | 1.84 | $0.03321 | 3670 | ||
13m ago | SELL | $2,008.61 | 60,376 | 3.35 | $0.03326 | 3232 | ||
13m ago | SELL | $651.57 | 19,562 | 1.08 | $0.03330 | 3517 | ||
13m ago | SELL | $460.46 | 13,816 | 0.7680 | $0.03332 | 256 | ||
13m ago | BUY | $449.65 | 13,424 | 0.7500 | $0.03349 | |||
13m ago | SELL | $1,156.27 | 34,681 | 1.92 | $0.03334 | 3232 | ||
14m ago | BUY | $2,344.40 | 70,003 | 3.91 | $0.03349 | 166 | ||
15m ago | BUY | $605.57 | 18,106 | 1.01 | $0.03344 | 232 | ||
16m ago | SELL | $117.80 | 3,541.63 | 0.1965 | $0.03326 | |||
18m ago | BUY | $650.29 | 19,466 | 1.08 | $0.03340 | 177 | ||
18m ago | BUY | $3,103.73 | 93,075 | 5.18 | $0.03334 | 625 | ||
19m ago | BUY | $4.98 | 149.78 | 0.008325 | $0.03329 | |||
19m ago | BUY | $622.98 | 18,717 | 1.04 | $0.03328 | 249 | ||
21m ago | BUY | $2,580.45 | 77,665 | 4.30 | $0.03322 | 3232 | ||
21m ago | BUY | $498.98 | 15,040 | 0.8332 | $0.03317 | 243 | ||
27m ago | SELL | $498.20 | 15,084 | 0.8315 | $0.03302 | 1966 | ||
30m ago | SELL | $1,241.97 | 37,572 | 2.07 | $0.03305 | 3232 | ||
32m ago | SELL | $349.32 | 10,560 | 0.5830 | $0.03308 | 3670 | ||
33m ago | BUY | $<1 | 1.36 | 0.047577 | $0.03324 | 23 | ||
33m ago | SELL | $971.22 | 29,345 | 1.62 | $0.03309 | 3232 | ||
34m ago | SELL | $1.14 | 34.45 | 0.001904 | $0.03311 | |||
35m ago | SELL | $59.67 | 1,802.41 | 0.09962 | $0.03310 | |||
36m ago | BUY | $35.93 | 1,080.10 | 0.06000 | $0.03327 | 20 | ||
36m ago | BUY | $1,296.49 | 38,990 | 2.16 | $0.03325 | 3232 | ||
37m ago | BUY | $59.89 | 1,802.41 | 0.1000 | $0.03322 | |||
38m ago | SELL | $50.93 | 1,540.62 | 0.08504 | $0.03306 | |||
38m ago | BUY | $51.18 | 1,540.62 | 0.08547 | $0.03322 | |||
39m ago | BUY | $1,272.50 | 38,326 | 2.12 | $0.03320 | 3232 | ||
41m ago | SELL | $414.27 | 12,550 | 0.6921 | $0.03300 | 3232 | ||
44m ago | SELL | $1,268.56 | 38,418 | 2.12 | $0.03302 | 3232 | ||
47m ago | BUY | $3,222.47 | 97,197 | 5.38 | $0.03315 | 3232 | ||
49m ago | SELL | $0.61 | 18.68 | 0.001028 | $0.03294 | |||
50m ago | BUY | $1,557.99 | 47,081 | 2.60 | $0.03309 | 625 | ||
52m ago | SELL | $3,553.81 | 107,822 | 5.93 | $0.03295 | 3670 | ||
52m ago | BUY | $2,270.71 | 68,508 | 3.79 | $0.03314 | 124 | ||
52m ago | BUY | $550.62 | 16,634 | 0.9200 | $0.03310 | 228 | ||
52m ago | BUY | $713.53 | 21,568 | 1.19 | $0.03308 | 253 | ||
52m ago | BUY | $1,222.50 | 36,986 | 2.04 | $0.03305 | 201 | ||
54m ago | BUY | $2,073.89 | 62,869 | 3.46 | $0.03298 | 3232 | ||
54m ago | BUY | $0.71 | 21.59 | 0.001189 | $0.03295 | 28 | ||
57m ago | BUY | $5.90 | 179.22 | 0.009873 | $0.03295 | 158 | ||
57m ago | SELL | $577.87 | 17,620 | 0.9660 | $0.03279 | 946 | ||
59m ago | BUY | $192.13 | 5,828.81 | 0.3212 | $0.03296 | 14 | ||
1h ago | BUY | $50.41 | 1,529.77 | 0.08430 | $0.03295 | |||
1h ago | BUY | $<1 | 0.04851 | 0.052673 | $0.03298 | 17 | ||
1h ago | BUY | $1.28 | 39.04 | 0.002151 | $0.03298 | |||
1h ago | BUY | $15.01 | 455.15 | 0.02508 | $0.03298 | 18 | ||
1h ago | SELL | $5,306.25 | 161,293 | 8.86 | $0.03289 | |||
1h ago | SELL | $452.35 | 13,714 | 0.7558 | $0.03298 | 231 | ||
1h ago | SELL | $263.82 | 7,995.00 | 0.4407 | $0.03299 | 253 | ||
1h ago | SELL | $498.36 | 15,098 | 0.8326 | $0.03300 | 1966 | ||
1h ago | SELL | $1,769.35 | 53,535 | 2.95 | $0.03305 | 625 | ||
1h ago | SELL | $216.46 | 6,544.00 | 0.3616 | $0.03307 | 228 | ||
1h ago | SELL | $1,871.70 | 56,530 | 3.12 | $0.03310 | 3232 | ||
1h ago | SELL | $901.10 | 27,178 | 1.50 | $0.03315 | 3517 | ||
1h ago | SELL | $251.81 | 7,590.00 | 0.4205 | $0.03317 | 253 | ||
1h ago | SELL | $554.98 | 16,723 | 0.9270 | $0.03318 | 3232 | ||
1h ago | SELL | $4.43 | 133.65 | 0.007410 | $0.03319 | |||
1h ago | SELL | $1,943.02 | 58,387 | 3.24 | $0.03327 | 3232 | ||
1h ago | SELL | $396.07 | 11,884 | 0.6602 | $0.03332 | 231 | ||
1h ago | SELL | $269.74 | 8,090.99 | 0.4496 | $0.03333 | 253 | ||
1h ago | SELL | $2,967.07 | 88,824 | 4.94 | $0.03340 | 625 | ||
1h ago | SELL | $2,182.12 | 65,173 | 3.63 | $0.03348 | 3232 | ||
1h ago | SELL | $492.34 | 14,687 | 0.8204 | $0.03352 | 249 | ||
1h ago | BUY | $501.09 | 14,874 | 0.8350 | $0.03369 | 1966 | ||
1h ago | SELL | $545.06 | 16,260 | 0.9082 | $0.03352 | 243 | ||
1h ago | SELL | $835.78 | 24,918 | 1.39 | $0.03354 | 3485 | ||
1h ago | SELL | $<1 | 2.20 | 0.031232 | $0.03356 | 17 | ||
1h ago | BUY | $766.98 | 22,741 | 1.27 | $0.03372 | 3485 | ||
1h ago | SELL | $10.49 | 313.34 | 0.01750 | $0.03350 | 107 | ||
1h ago | SELL | $1.09 | 32.65 | 0.001824 | $0.03350 | 23 | ||
1h ago | BUY | $726.86 | 21,590 | 1.21 | $0.03366 | 3517 | ||
1h ago | BUY | $1,964.27 | 58,369 | 3.27 | $0.03365 | 3517 | ||
1h ago | SELL | $26.82 | 801.53 | 0.04467 | $0.03346 | |||
1h ago | BUY | $760.02 | 22,602 | 1.26 | $0.03362 | 3670 | ||
1h ago | BUY | $1,259.43 | 37,514 | 2.09 | $0.03357 | 124 | ||
1h ago | BUY | $2,603.86 | 77,699 | 4.33 | $0.03351 | 3485 | ||
1h ago | BUY | $902.01 | 26,962 | 1.50 | $0.03345 | 3517 | ||
1h ago | BUY | $479.92 | 14,356 | 0.8000 | $0.03342 | 696 | ||
1h ago | SELL | $13.27 | 400.56 | 0.02220 | $0.03313 | |||
1h ago | BUY | $1,509.50 | 45,354 | 2.52 | $0.03328 | 3485 | ||
1h ago | BUY | $847.18 | 25,482 | 1.41 | $0.03324 | 3670 | ||
1h ago | BUY | $1,297.24 | 39,058 | 2.17 | $0.03321 | 249 | ||
1h ago | BUY | $147.60 | 4,447.22 | 0.2469 | $0.03319 | 197 | ||
1h ago | BUY | $813.18 | 24,530 | 1.36 | $0.03315 | 3232 |