Wolumen429
MakerzyTransakcje
303126
Podatek modyfikowalny$345.7K
KupującySprzedający
$289.9K$55.8K
Unikalne portfele, które kupiły lub sprzedały tę parę253
KupnaSprzedaże
23420
Bezpieczeństwo
5 Alerty
Circ. Supply
465,834100%
Total Supply465,834
Maksymalna podaż465,834
ZbiorczeaxlUSDC84,743($84.8K)
ZbiorczeUSDT370,326($370.3K)
Konwerter
1axlUSDC
= $1.00
?axlUSDC
USD
O nas
Axelar Wrapped USDC Przegląd
Axelar Wrapped USDC (axlUSDC) został uruchomiony dnia 07.01.2023 i obecnie jest notowany po $1.0001. Krążąca podaż Axelar Wrapped USDC wynosi 465,834, a jego kapitalizacja rynkowa to $465,901.
Cena Axelar Wrapped USDC i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Axelar Wrapped USDC (axlUSDC) zmieniła się o +0.01%, z wolumenem handlu wynoszącym $465,901. Śledź cenę Axelar Wrapped USDC na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | axlUSDC | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | SELL | $1.96 | 1.96 | 0.003288 | $1.00 | 754 | ||
31s ago | SELL | $129.08 | 129.06 | 0.2158 | $1.00 | |||
4m ago | BUY | $12.38 | 12.37 | 0.02069 | $1.00 | |||
6m ago | SELL | $53.41 | 53.40 | 0.08928 | $1.00 | 161496 | ||
7m ago | BUY | $2.68 | 2.68 | 0.004494 | $1.00 | |||
7m ago | SELL | $26.58 | 26.58 | 0.04443 | $1.00 | 750 | ||
9m ago | BUY | $100.00 | 99.96 | 0.1670 | $1.00 | |||
12m ago | SELL | $422.36 | 422.30 | 0.7057 | $1.00 | 161496 | ||
12m ago | BUY | $0.59 | 0.5931 | 0.039915 | $1.00 | |||
15m ago | BUY | $18.29 | 18.29 | 0.03055 | $1.00 | |||
15m ago | SELL | $54.74 | 54.73 | 0.09144 | $1.00 | 161496 | ||
29m ago | BUY | $21.31 | 21.30 | 0.03563 | $1.00 | |||
37m ago | SELL | $3.54 | 3.54 | 0.005918 | $1.00 | 723 | ||
38m ago | BUY | $97.35 | 97.32 | 0.1623 | $1.00 | |||
41m ago | BUY | $1.01 | 1.01 | 0.001693 | $1.00 | |||
41m ago | BUY | $2.98 | 2.98 | 0.004976 | $1.00 | 14 | ||
41m ago | BUY | $194.74 | 194.67 | 0.3246 | $1.00 | |||
46m ago | SELL | $23.00 | 23.00 | 0.03839 | $1.00 | 161496 | ||
47m ago | BUY | $194.92 | 194.86 | 0.3250 | $1.00 | |||
47m ago | SELL | $519.33 | 519.25 | 0.8662 | $1.00 | 161496 | ||
47m ago | BUY | $3,344.00 | 3,342.85 | 5.57 | $1.00 | |||
50m ago | BUY | $1.16 | 1.16 | 0.001951 | $1.00 | 14 | ||
50m ago | BUY | $1,108.91 | 1,108.53 | 1.84 | $1.00 | |||
52m ago | BUY | $2.00 | 2.00 | 0.003338 | $1.00 | 420 | ||
52m ago | BUY | $162.56 | 162.51 | 0.2711 | $1.00 | |||
55m ago | BUY | $162.68 | 162.63 | 0.2715 | $1.00 | |||
58m ago | BUY | $1.17 | 1.17 | 0.001958 | $1.00 | 14 | ||
59m ago | BUY | $2,423.43 | 2,422.63 | 4.04 | $1.00 | 133 | ||
1h ago | BUY | $162.77 | 162.71 | 0.2714 | $1.00 | |||
1h ago | SELL | $13.40 | 13.39 | 0.02233 | $1.00 | 733 | ||
1h ago | SELL | $394.22 | 394.17 | 0.6571 | $1.00 | 161496 | ||
1h ago | BUY | $176.55 | 176.49 | 0.2943 | $1.00 | |||
1h ago | BUY | $14.95 | 14.95 | 0.02494 | $1.00 | 12 | ||
1h ago | SELL | $217.20 | 217.17 | 0.3626 | $1.00 | 161496 | ||
1h ago | BUY | $24.99 | 24.98 | 0.04175 | $1.00 | |||
1h ago | SELL | $1,050.13 | 1,050.00 | 1.75 | $1.00 | 37 | ||
1h ago | SELL | $525.06 | 525.00 | 0.8794 | $1.00 | 37 | ||
1h ago | BUY | $36.67 | 36.66 | 0.06143 | $1.00 | |||
1h ago | BUY | $10.23 | 10.22 | 0.01712 | $1.00 | |||
1h ago | BUY | $5.92 | 5.92 | 0.009920 | $1.00 | |||
2h ago | SELL | $12.96 | 12.96 | 0.02169 | $1.00 | 161496 | ||
2h ago | BUY | $0.99 | 0.9966 | 0.001669 | $1.00 | |||
2h ago | ADD | $50,266.02 | 19,326 | 84.22 | - | |||
2h ago | SELL | $<1 | 0.02757 | 0.044620 | $1.00 | |||
2h ago | REMOVE | $50,265.55 | 19,325 | 84.22 | - | |||
2h ago | SELL | $2.53 | 2.53 | 0.004236 | $1.00 | 726 | ||
2h ago | SELL | $11.31 | 11.31 | 0.01893 | $1.00 | 791 | ||
2h ago | SELL | $14.02 | 14.02 | 0.02348 | $1.00 | 723 | ||
2h ago | SELL | $1.94 | 1.94 | 0.003258 | $1.00 | 750 | ||
2h ago | SELL | $0.25 | 0.2499 | 0.034183 | $1.00 | |||
2h ago | BUY | $0.99 | 0.9966 | 0.001668 | $1.00 | |||
2h ago | BUY | $10,407.39 | 10,404 | 17.41 | $1.00 | 273 | ||
2h ago | SELL | $8.40 | 8.40 | 0.01407 | $1.00 | 791 | ||
2h ago | SELL | $104.53 | 104.52 | 0.1751 | $1.00 | 161496 | ||
2h ago | SELL | $270.62 | 270.60 | 0.4519 | $1.00 | 161496 | ||
2h ago | BUY | $2.99 | 2.99 | 0.004998 | $1.00 | |||
2h ago | SELL | $4.33 | 4.33 | 0.007234 | $1.00 | 161496 | ||
2h ago | SELL | $335.22 | 335.19 | 0.5611 | $1.00 | 161496 | ||
2h ago | BUY | $1.49 | 1.49 | 0.002499 | $1.00 | |||
2h ago | BUY | $0.19 | 0.1955 | 0.033276 | $1.00 | |||
2h ago | SELL | $7.35 | 7.35 | 0.01228 | $1.00 | 797 | ||
2h ago | BUY | $1.16 | 1.16 | 0.001950 | $1.00 | 14 | ||
2h ago | BUY | $0.52 | 0.5235 | 0.038752 | $1.00 | |||
2h ago | SELL | $41.62 | 41.62 | 0.06955 | $1.00 | 733 | ||
2h ago | SELL | $12.49 | 12.49 | 0.02088 | $1.00 | 161496 | ||
2h ago | BUY | $1,162.47 | 1,162.12 | 1.94 | $1.00 | 12 | ||
2h ago | BUY | $39.00 | 38.98 | 0.06521 | $1.00 | |||
2h ago | BUY | $1.16 | 1.16 | 0.001949 | $1.00 | 14 | ||
2h ago | SELL | $12.18 | 12.18 | 0.02037 | $1.00 | 161496 | ||
2h ago | BUY | $1.15 | 1.15 | 0.001929 | $1.00 | |||
2h ago | BUY | $405.45 | 405.32 | 0.6783 | $1.00 | 810 | ||
3h ago | BUY | $264.59 | 264.51 | 0.4438 | $1.00 | 1941 | ||
3h ago | BUY | $19.68 | 19.67 | 0.03300 | $1.00 | |||
3h ago | SELL | $1,299.28 | 1,299.15 | 2.17 | $1.00 | 161496 | ||
3h ago | BUY | $500.03 | 499.88 | 0.8400 | $1.00 | |||
3h ago | BUY | $1.14 | 1.14 | 0.001920 | $1.00 | 14 | ||
3h ago | SELL | $0.25 | 0.2499 | 0.034190 | $1.00 | |||
3h ago | BUY | $536.95 | 536.79 | 0.9001 | $1.00 | 232 | ||
3h ago | BUY | $484.48 | 484.33 | 0.8114 | $1.00 | |||
3h ago | SELL | $53.45 | 53.45 | 0.08953 | $1.00 | 754 | ||
3h ago | SELL | $14.97 | 14.97 | 0.02508 | $1.00 | 750 | ||
3h ago | BUY | $1.00 | 0.9997 | 0.001675 | $1.00 | |||
3h ago | BUY | $2.27 | 2.27 | 0.003810 | $1.00 | 14 | ||
3h ago | BUY | $8.78 | 8.78 | 0.01473 | $1.00 | |||
3h ago | BUY | $100.50 | 100.47 | 0.1687 | $1.00 | |||
3h ago | BUY | $18.94 | 18.93 | 0.03178 | $1.00 | |||
3h ago | BUY | $176.04 | 175.99 | 0.2954 | $1.00 | |||
3h ago | SELL | $3.22 | 3.22 | 0.005413 | $1.00 | 733 | ||
3h ago | SELL | $133.36 | 133.34 | 0.2237 | $1.00 | 161496 | ||
3h ago | SELL | $0.43 | 0.4328 | 0.037254 | $1.00 | 161496 | ||
3h ago | BUY | $6.58 | 6.57 | 0.01103 | $1.00 | |||
3h ago | BUY | $0.59 | 0.5952 | 0.039976 | $1.00 | |||
3h ago | BUY | $2.34 | 2.34 | 0.003931 | $1.00 | 14 | ||
3h ago | SELL | $5.98 | 5.98 | 0.01004 | $1.00 | 161496 | ||
3h ago | BUY | $969.04 | 968.75 | 1.62 | $1.00 | |||
3h ago | BUY | $101.48 | 101.45 | 0.1704 | $1.00 | 258 | ||
3h ago | BUY | $1,000.00 | 999.70 | 1.67 | $1.00 | 102 | ||
4h ago | BUY | $1.54 | 1.54 | 0.002585 | $1.00 | |||
4h ago | SELL | $259.19 | 259.17 | 0.4350 | $1.00 | 161496 | ||
4h ago | BUY | $48.48 | 48.47 | 0.08132 | $1.00 |