Wolumen58
MakerzyTransakcje
1642
Podatek modyfikowalny$1.4K
KupującySprzedający
$447$907
Unikalne portfele, które kupiły lub sprzedały tę parę30
KupnaSprzedaże
1417
Bezpieczeństwo
8 Alerty
Circ. Supply
1.00q99.99%
Total Supply1.00q
Maksymalna podaż>999Q
ZbiorczeMUA57.07T($11.9K)
ZbiorczeUSDT11,909($11.9K)
Konwerter
1MUA
= $0.092091
?MUA
USD
O nas
MUA Przegląd
MUA (MUA) został uruchomiony dnia 11.05.2024 i obecnie jest notowany po $0.0(9)2091. Krążąca podaż MUA wynosi >999.00T, a jego kapitalizacja rynkowa to $209,128.
Cena MUA i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena MUA (MUA) zmieniła się o -6.8%, z wolumenem handlu wynoszącym $209,128. Śledź cenę MUA na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | MUA | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | BUY | $2.77 | 13.29B | 0.004633 | $0.092091 | 15 | ||
8h ago | BUY | $<1 | 34,794,660 | 0.041210 | $0.092090 | |||
8h ago | SELL | $23.19 | 111.26B | 0.03867 | $0.092084 | |||
8h ago | SELL | $6.05 | 28.97B | 0.01009 | $0.092089 | |||
10h ago | BUY | $3.65 | 17.40B | 0.006096 | $0.092100 | |||
11h ago | ADD | $2.19 | 10.46B | 0.003649 | - | |||
11h ago | BUY | $50.00 | 239.12B | 0.08327 | $0.092091 | |||
12h ago | BUY | $81.19 | 392.63B | 0.1353 | $0.092068 | |||
12h ago | REMOVE | $81.19 | 396.32B | 0.1353 | - | |||
13h ago | BUY | $2.55 | 12.45B | 0.004259 | $0.092053 | 131 | ||
13h ago | BUY | $4.52 | 22.03B | 0.007535 | $0.092052 | 251 | ||
13h ago | BUY | $10.53 | 51.39B | 0.01755 | $0.092049 | |||
13h ago | BUY | $0.24 | 1.21B | 0.034133 | $0.092047 | |||
13h ago | BUY | $2.67 | 13.07B | 0.004458 | $0.092047 | |||
13h ago | BUY | $20.78 | 101.71B | 0.03463 | $0.092043 | 251 | ||
13h ago | SELL | $173.82 | 844.06B | 0.2897 | $0.092059 | |||
13h ago | SELL | $5.80 | 27.77B | 0.009676 | $0.092090 | |||
13h ago | SELL | $11.27 | 53.88B | 0.01879 | $0.092093 | |||
13h ago | SELL | $62.38 | 296.15B | 0.1039 | $0.092106 | |||
13h ago | SELL | $1.96 | 9.26B | 0.003267 | $0.092117 | |||
13h ago | SELL | $0.67 | 3.16B | 0.001117 | $0.092118 | |||
13h ago | SELL | $90.87 | 425.79B | 0.1514 | $0.092134 | |||
13h ago | SELL | $2.83 | 13.17B | 0.004721 | $0.092150 | |||
13h ago | SELL | $186.00 | 851.59B | 0.3100 | $0.092184 | |||
13h ago | SELL | $6.73 | 30.37B | 0.01123 | $0.092218 | |||
15h ago | ADD | $0.50 | 2.25B | 0.038326 | - | |||
15h ago | BUY | $29.91 | 134.38B | 0.04983 | $0.092225 | 10 | ||
16h ago | SELL | $218.09 | 970.00B | 0.3630 | $0.092248 | 127 | ||
16h ago | SELL | $6.86 | 30.00B | 0.01143 | $0.092289 | 127 | ||
16h ago | SELL | $1.89 | 8.26B | 0.003152 | $0.092290 | 22 | ||
16h ago | SELL | $1.68 | 7.34B | 0.002800 | $0.092291 | 22 | ||
19h ago | SELL | $<1 | 13,728,585 | 0.055223 | $0.092291 | |||
20h ago | BUY | $54.16 | 236.16B | 0.08991 | $0.092293 | |||
20h ago | SELL | $6.64 | 29.23B | 0.01104 | $0.092273 | |||
20h ago | SELL | $1.03 | 4.55B | 0.001721 | $0.092274 | |||
20h ago | BUY | $27.74 | 121.60B | 0.04611 | $0.092281 | |||
22h ago | SELL | $3.57 | 15.80B | 0.005894 | $0.092265 | 50 | ||
22h ago | SELL | $0.11 | 488,556,113 | 0.031823 | $0.092266 | 50 | ||
22h ago | SELL | $13.33 | 58.77B | 0.02198 | $0.092268 | |||
22h ago | SELL | $0.58 | 2.57B | 0.039639 | $0.092271 | |||
22h ago | BUY | $5.75 | 25.23B | 0.009490 | $0.092281 | |||
23h ago | SELL | $1.68 | 7.43B | 0.002781 | $0.092269 | 31 | ||
23h ago | SELL | $<1 | 230,990,075 | 0.048644 | $0.092269 | 31 | ||
1d ago | SELL | $<1 | 34,462,622 | 0.041286 | $0.092269 | |||
1d ago | SELL | $4.06 | 17.90B | 0.006686 | $0.092270 | |||
1d ago | SELL | $0.12 | 553,587,446 | 0.032068 | $0.092271 | |||
1d ago | SELL | $1.41 | 6.23B | 0.002330 | $0.092271 | 22 | ||
1d ago | SELL | $<1 | 192,833,601 | 0.047207 | $0.092271 | 22 | ||
1d ago | SELL | $1.18 | 5.20B | 0.001942 | $0.092272 | 12 | ||
1d ago | SELL | $<1 | 160,692,112 | 0.046007 | $0.092272 | 12 | ||
1d ago | SELL | $0.32 | 1.42B | 0.035298 | $0.092272 | |||
1d ago | SELL | $<1 | 43,831,950 | 0.041638 | $0.092272 | |||
1d ago | SELL | $4.14 | 18.23B | 0.006816 | $0.092273 | |||
1d ago | SELL | $0.12 | 563,697,924 | 0.032108 | $0.092274 | |||
1d ago | SELL | $14.22 | 62.49B | 0.02340 | $0.092276 | 50 | ||
1d ago | SELL | $2.38 | 10.48B | 0.003930 | $0.092279 | 50 | ||
1d ago | SELL | $25.50 | 111.62B | 0.04195 | $0.092284 | |||
1d ago | SELL | $25.60 | 111.62B | 0.04212 | $0.092294 | |||
1d ago | SELL | $0.18 | 783,561,912 | 0.032963 | $0.092298 | 11 | ||
1d ago | SELL | $0.18 | 783,561,912 | 0.032963 | $0.092298 | 11 | ||
1d ago | BUY | $150.00 | 657.05B | 0.2467 | $0.092282 | |||
1d ago | SELL | $<1 | 194,708,102 | 0.047187 | $0.092244 | |||
1d ago | SELL | $<1 | 194,708,102 | 0.047187 | $0.092244 | |||
1d ago | SELL | $<1 | 201,948,670 | 0.047454 | $0.092244 | |||
1d ago | SELL | $<1 | 201,948,670 | 0.047454 | $0.092244 | |||
1d ago | BUY | $53.48 | 238.10B | 0.08793 | $0.092246 | |||
1d ago | SELL | $0.12 | 558,342,388 | 0.032043 | $0.092225 | |||
1d ago | SELL | $0.12 | 558,342,388 | 0.032043 | $0.092225 | |||
1d ago | REMOVE | $47.83 | 214.41B | 0.07865 | - | |||
1d ago | SELL | $0.25 | 1.12B | 0.034115 | $0.092225 | |||
1d ago | SELL | $0.25 | 1.12B | 0.034115 | $0.092225 | |||
1d ago | SELL | $0.76 | 3.42B | 0.001250 | $0.092225 | |||
1d ago | SELL | $0.76 | 3.42B | 0.001250 | $0.092226 | |||
1d ago | BUY | $128.34 | 579.61B | 0.2109 | $0.092214 | 14 | ||
1d ago | BUY | $4.08 | 18.65B | 0.006717 | $0.092190 | |||
1d ago | BUY | $5.18 | 23.70B | 0.008530 | $0.092189 | |||
1d ago | BUY | $30.83 | 141.25B | 0.05078 | $0.092182 | 14 | ||
1d ago | BUY | $81.08 | 374.91B | 0.1334 | $0.092162 | 10 | ||
1d ago | ADD | $501.39 | 2.34T | 0.8261 | - | |||
1d ago | BUY | $100.00 | 469.42B | 0.1647 | $0.092130 | |||
1d ago | BUY | $200.00 | 963.55B | 0.3295 | $0.092075 | |||
1d ago | BUY | $100.00 | 494.55B | 0.1647 | $0.092022 | |||
1d ago | BUY | $5.04 | 25.19B | 0.008314 | $0.092003 | 229 | ||
1d ago | BUY | $0.79 | 3.95B | 0.001303 | $0.092002 | |||
1d ago | BUY | $1.00 | 4.99B | 0.001648 | $0.092002 | |||
1d ago | BUY | $3.05 | 15.25B | 0.005031 | $0.092001 | 251 | ||
1d ago | BUY | $0.24 | 1.25B | 0.034117 | $0.092000 | |||
1d ago | BUY | $<1 | 18,874,845 | 0.056211 | $0.092000 | 11 | ||
1d ago | BUY | $<1 | 14,050,823 | 0.054624 | $0.092000 | |||
1d ago | BUY | $<1 | 65,340,251 | 0.042150 | $0.092000 | |||
1d ago | BUY | $3.53 | 17.68B | 0.005819 | $0.092000 | 23 | ||
1d ago | BUY | $2.20 | 11.01B | 0.003621 | $0.091999 | 251 | ||
1d ago | BUY | $3.05 | 15.31B | 0.005033 | $0.091998 | 131 | ||
1d ago | BUY | $1.08 | 5.43B | 0.001786 | $0.091997 | 148 | ||
1d ago | BUY | $6.50 | 32.58B | 0.01070 | $0.091996 | 131 | ||
1d ago | SELL | $141.31 | 703.09B | 0.2325 | $0.092009 | 10 | ||
1d ago | SELL | $4.53 | 22.28B | 0.007464 | $0.092035 | 10 | ||
1d ago | BUY | $3.63 | 17.75B | 0.005977 | $0.092046 | 23 | ||
1d ago | SELL | $74.52 | 363.75B | 0.1226 | $0.092048 | 10 | ||
1d ago | SELL | $3.01 | 14.62B | 0.004964 | $0.092062 | 10 |