Wolumen247
MakerzyTransakcje
111136
Podatek modyfikowalny$27.1K
KupującySprzedający
$12.9K$14.3K
Unikalne portfele, które kupiły lub sprzedały tę parę124
KupnaSprzedaże
7482
Bezpieczeństwo
Bezpieczny
Circ. Supply
999,999,90999.99%
Total Supply999,999,909
Maksymalna podaż1.00B
ZbiorczeFOUR238,801,458($72.6K)
ZbiorczeWBNB120.80($72.6K)
Konwerter
1FOUR
= $0.033046
?FOUR
USD
O nas
Four Przegląd
Four (FOUR) został uruchomiony dnia 07.22.2024 i obecnie jest notowany po $0.0003046. Krążąca podaż Four wynosi 1.00B, a jego kapitalizacja rynkowa to $304,650.
Cena Four i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Four (FOUR) zmieniła się o -4.9%, z wolumenem handlu wynoszącym $304,650. Śledź cenę Four na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | FOUR | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
31s ago | BUY | $0.42 | 1,383.72 | 0.037017 | $0.033046 | |||
19m ago | BUY | $0.24 | 792.67 | 0.034020 | $0.033044 | 25 | ||
19m ago | SELL | $297.21 | 977,096 | 0.4950 | $0.033041 | |||
24m ago | SELL | $146.34 | 478,136 | 0.2437 | $0.033060 | |||
24m ago | SELL | $83.67 | 272,510 | 0.1393 | $0.033070 | 66 | ||
34m ago | SELL | $5.01 | 16,324 | 0.008358 | $0.033071 | |||
37m ago | BUY | $6.12 | 19,840 | 0.01020 | $0.033088 | 56 | ||
43m ago | SELL | $10.94 | 35,615 | 0.01823 | $0.033072 | |||
57m ago | BUY | $<1 | 87.32 | 0.044494 | $0.033086 | 26 | ||
1h ago | SELL | $<1 | 81.11 | 0.044153 | $0.033069 | 33 | ||
1h ago | SELL | $26.99 | 87,916 | 0.04504 | $0.033070 | |||
2h ago | SELL | $0.20 | 669.86 | 0.033433 | $0.033071 | 32 | ||
2h ago | BUY | $9.97 | 32,312 | 0.01664 | $0.033087 | |||
2h ago | BUY | $65.92 | 213,810 | 0.1100 | $0.033083 | |||
2h ago | BUY | $30.27 | 98,226 | 0.05046 | $0.033082 | |||
2h ago | SELL | $2.98 | 9,746.34 | 0.004980 | $0.033065 | |||
2h ago | SELL | $39.94 | 130,141 | 0.06654 | $0.033069 | |||
2h ago | SELL | $0.87 | 2,841.12 | 0.001453 | $0.033069 | 32 | ||
2h ago | SELL | $1.84 | 6,008.33 | 0.003074 | $0.033072 | |||
3h ago | BUY | $20.67 | 67,042 | 0.03446 | $0.033083 | |||
3h ago | BUY | $79.90 | 259,429 | 0.1331 | $0.033079 | |||
3h ago | BUY | $43.75 | 142,455 | 0.07300 | $0.033071 | 43 | ||
3h ago | SELL | $53.52 | 175,061 | 0.08928 | $0.033057 | 11 | ||
4h ago | SELL | $<1 | 9.74 | 0.054974 | $0.033064 | 32 | ||
4h ago | SELL | $0.23 | 753.64 | 0.033846 | $0.033064 | 15 | ||
4h ago | SELL | $0.54 | 1,762.29 | 0.038994 | $0.033065 | 32 | ||
4h ago | BUY | $142.82 | 464,549 | 0.2378 | $0.033074 | |||
4h ago | BUY | $<1 | 169.18 | 0.048644 | $0.033068 | |||
4h ago | SELL | $98.94 | 323,847 | 0.1648 | $0.033055 | |||
4h ago | SELL | $316.04 | 1,028,558 | 0.5266 | $0.033072 | 471 | ||
4h ago | SELL | $<1 | 252.03 | 0.031296 | $0.033086 | |||
4h ago | BUY | $84.24 | 271,883 | 0.1403 | $0.033098 | 26 | ||
4h ago | BUY | $84.24 | 272,510 | 0.1403 | $0.033091 | 66 | ||
5h ago | SELL | $0.26 | 859.89 | 0.034401 | $0.033074 | |||
5h ago | BUY | $99.80 | 323,847 | 0.1663 | $0.033081 | |||
5h ago | SELL | $0.49 | 1,624.40 | 0.038292 | $0.033061 | 15 | ||
5h ago | SELL | $0.29 | 950.74 | 0.034853 | $0.033060 | 15 | ||
5h ago | SELL | $0.51 | 1,681.03 | 0.038581 | $0.033063 | |||
5h ago | BUY | $254.70 | 830,280 | 0.4244 | $0.033067 | |||
5h ago | SELL | $0.25 | 837.97 | 0.034248 | $0.033041 | 15 | ||
5h ago | BUY | $252.87 | 830,280 | 0.4215 | $0.033045 | |||
5h ago | BUY | $251.09 | 830,280 | 0.4186 | $0.033024 | |||
5h ago | BUY | $249.37 | 830,280 | 0.4157 | $0.033003 | |||
6h ago | BUY | $170.87 | 572,599 | 0.2850 | $0.032984 | |||
6h ago | BUY | $<1 | 201.36 | 0.031 | $0.032976 | |||
6h ago | BUY | $<1 | 164.25 | 0.048157 | $0.032976 | |||
6h ago | BUY | $0.76 | 2,572.87 | 0.001277 | $0.032976 | 32 | ||
6h ago | SELL | $249.14 | 838,375 | 0.4157 | $0.032971 | |||
6h ago | SELL | $21.63 | 72,526 | 0.03609 | $0.032982 | 81 | ||
6h ago | SELL | $14.42 | 48,351 | 0.02407 | $0.032984 | 63 | ||
6h ago | BUY | $361.11 | 1,209,794 | 0.6025 | $0.032984 | 29 | ||
6h ago | BUY | $35.88 | 120,877 | 0.05987 | $0.032968 | 72 | ||
6h ago | BUY | $303.89 | 1,028,558 | 0.5070 | $0.032954 | 393 | ||
6h ago | SELL | $750.76 | 2,537,857 | 1.25 | $0.032958 | |||
6h ago | BUY | $<1 | 45.20 | 0.042266 | $0.033004 | 32 | ||
6h ago | BUY | $0.16 | 538.41 | 0.032699 | $0.033005 | |||
6h ago | BUY | $3.97 | 13,236 | 0.006634 | $0.033005 | 97 | ||
6h ago | BUY | $0.49 | 1,643.33 | 0.038236 | $0.033005 | 86 | ||
6h ago | BUY | $251.10 | 838,375 | 0.4187 | $0.032995 | |||
6h ago | BUY | $749.56 | 2,537,857 | 1.25 | $0.032953 | |||
6h ago | SELL | $3,337.95 | 10,961,353 | 5.56 | $0.033045 | |||
6h ago | SELL | $259.09 | 809,816 | 0.4320 | $0.033199 | 66 | ||
6h ago | SELL | $32.16 | 100,000 | 0.05356 | $0.033216 | 42 | ||
6h ago | SELL | $0.48 | 1,517.81 | 0.038133 | $0.033217 | |||
6h ago | BUY | $298.36 | 926,320 | 0.4969 | $0.033220 | |||
6h ago | BUY | $258.89 | 809,816 | 0.4311 | $0.033197 | 66 | ||
6h ago | SELL | $19.46 | 61,462 | 0.03245 | $0.033166 | |||
6h ago | BUY | $0.82 | 2,578.66 | 0.001368 | $0.033183 | 15 | ||
6h ago | BUY | $0.38 | 1,195.68 | 0.036347 | $0.033184 | |||
6h ago | BUY | $2.07 | 6,530.76 | 0.003466 | $0.033184 | 32 | ||
6h ago | BUY | $0.19 | 613.48 | 0.033256 | $0.033184 | 32 | ||
6h ago | SELL | $1,175.13 | 3,652,284 | 1.95 | $0.033217 | |||
6h ago | SELL | $522.01 | 1,587,004 | 0.8710 | $0.033289 | |||
6h ago | SELL | $43.21 | 130,489 | 0.07215 | $0.033311 | 43 | ||
6h ago | SELL | $0.52 | 1,581.12 | 0.038748 | $0.033321 | 15 | ||
6h ago | SELL | $0.17 | 511.80 | 0.032831 | $0.033324 | 15 | ||
6h ago | SELL | $2.33 | 7,024.21 | 0.003886 | $0.033325 | |||
6h ago | SELL | $0.25 | 763.76 | 0.034226 | $0.033326 | |||
6h ago | BUY | $1,202.17 | 3,652,283 | 2.00 | $0.033291 | |||
7h ago | SELL | $<1 | 113.39 | 0.046078 | $0.033224 | |||
7h ago | SELL | $0.25 | 776.98 | 0.034164 | $0.033225 | |||
7h ago | BUY | $29.78 | 91,924 | 0.04950 | $0.033240 | 14 | ||
7h ago | BUY | $19.88 | 61,462 | 0.03307 | $0.033236 | |||
7h ago | SELL | $<1 | 1.68 | 0.069018 | $0.033224 | |||
7h ago | SELL | $0.36 | 1,142.14 | 0.036113 | $0.033224 | 26 | ||
7h ago | SELL | $<1 | 1.17 | 0.066271 | $0.033224 | |||
7h ago | SELL | $1.41 | 4,399.64 | 0.002355 | $0.033224 | |||
7h ago | BUY | $838.77 | 2,617,715 | 1.39 | $0.033204 | |||
7h ago | BUY | $49.72 | 157,055 | 0.08256 | $0.033166 | 90 | ||
8h ago | SELL | $0.30 | 959.82 | 0.035017 | $0.033149 | 33 | ||
8h ago | BUY | $<1 | 45.30 | 0.042380 | $0.033165 | 26 | ||
8h ago | SELL | $<1 | 174.01 | 0.049096 | $0.033150 | 33 | ||
8h ago | SELL | $12.57 | 39,902 | 0.02086 | $0.033151 | |||
8h ago | SELL | $144.56 | 457,899 | 0.2399 | $0.033157 | |||
8h ago | SELL | $0.10 | 336.19 | 0.031764 | $0.033163 | 32 | ||
8h ago | SELL | $3.93 | 12,439 | 0.006530 | $0.033162 | |||
8h ago | SELL | $0.32 | 1,017.49 | 0.035341 | $0.033161 | |||
8h ago | BUY | $500.84 | 1,587,004 | 0.8317 | $0.033155 | |||
8h ago | SELL | $39.94 | 128,017 | 0.06634 | $0.033120 | |||
9h ago | BUY | $1.10 | 3,510.10 | 0.001829 | $0.033138 |