Wolumen7,406
MakerzyTransakcje
3,8323,574
Podatek modyfikowalny$5.0M
KupującySprzedający
$2.5M$2.5M
Unikalne portfele, które kupiły lub sprzedały tę parę1,426
KupnaSprzedaże
1,3271,018
Bezpieczeństwo
Bezpieczny
Circ. Supply
1.00B100%
Total Supply1.00B
Maksymalna podaż1.00B
ZbiorczeAFT123,834,826($5.4M)
ZbiorczeWBNB220.30($132.8K)
Konwerter
1AFT
= $0.04326
?AFT
USD
O nas
AIFlow Token Przegląd
AIFlow Token (AFT) został uruchomiony dnia 02.13.2025 i obecnie jest notowany po $0.04326. Krążąca podaż AIFlow Token wynosi 1.00B, a jego kapitalizacja rynkowa to $43.27M.
Cena AIFlow Token i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena AIFlow Token (AFT) zmieniła się o +58.4%, z wolumenem handlu wynoszącym $43.27M. Śledź cenę AIFlow Token na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | AFT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
51m ago | SELL | $72.17 | 1,668.09 | 0.1197 | $0.04326 | |||
1h ago | SELL | $541.82 | 12,259 | 0.8968 | $0.04419 | 15 | ||
1h ago | BUY | $636.92 | 14,381 | 1.05 | $0.04428 | |||
1h ago | BUY | $523.63 | 12,259 | 0.8667 | $0.04271 | 27 | ||
1h ago | SELL | $0.33 | 8.02 | 0.035553 | $0.04180 | 24 | ||
1h ago | BUY | $46.87 | 1,117.26 | 0.07758 | $0.04195 | 24 | ||
1h ago | SELL | $192.04 | 4,579.21 | 0.3178 | $0.04193 | 15 | ||
1h ago | SELL | $46.87 | 1,109.23 | 0.07758 | $0.04225 | 24 | ||
1h ago | BUY | $777.98 | 18,755 | 1.28 | $0.04148 | |||
1h ago | BUY | $711.44 | 18,000 | 1.17 | $0.03952 | |||
2h ago | BUY | $56.01 | 1,453.32 | 0.09273 | $0.03854 | |||
2h ago | BUY | $6.03 | 157.03 | 0.01000 | $0.03841 | |||
2h ago | SELL | $189.61 | 4,932.38 | 0.3144 | $0.03844 | |||
2h ago | SELL | $194.59 | 4,997.32 | 0.3226 | $0.03893 | |||
2h ago | SELL | $45.92 | 1,170.16 | 0.07615 | $0.03924 | 10 | ||
2h ago | BUY | $180.34 | 4,592.99 | 0.2991 | $0.03926 | 15 | ||
2h ago | BUY | $45.60 | 1,170.16 | 0.07563 | $0.03897 | 10 | ||
2h ago | SELL | $634.19 | 16,041 | 1.05 | $0.03953 | 10 | ||
2h ago | SELL | $51.01 | 1,261.57 | 0.08459 | $0.04043 | 14 | ||
2h ago | SELL | $110.96 | 2,729.92 | 0.1840 | $0.04064 | 16 | ||
2h ago | BUY | $9.15 | 223.34 | 0.01518 | $0.04098 | |||
2h ago | SELL | $131.31 | 3,207.68 | 0.2177 | $0.04093 | 16 | ||
2h ago | SELL | $0.30 | 7.52 | 0.035131 | $0.04112 | |||
2h ago | BUY | $46.09 | 1,116.76 | 0.07641 | $0.04127 | |||
2h ago | SELL | $183.32 | 4,444.31 | 0.3039 | $0.04125 | 15 | ||
2h ago | SELL | $46.09 | 1,109.23 | 0.07641 | $0.04155 | |||
2h ago | BUY | $693.33 | 16,936 | 1.14 | $0.04093 | 16 | ||
2h ago | BUY | $597.74 | 15,223 | 0.9898 | $0.03926 | 16 | ||
2h ago | SELL | $4.45 | 116.22 | 0.007374 | $0.03834 | |||
2h ago | BUY | $102.59 | 2,671.35 | 0.1697 | $0.03840 | 10 | ||
2h ago | SELL | $34.31 | 900.00 | 0.05678 | $0.03812 | |||
2h ago | SELL | $747.91 | 19,108 | 1.23 | $0.03914 | 16 | ||
2h ago | SELL | $583.56 | 14,276 | 0.9652 | $0.04087 | 14 | ||
2h ago | BUY | $181.28 | 4,354.67 | 0.2998 | $0.04162 | |||
3h ago | SELL | $106.47 | 2,576.43 | 0.1760 | $0.04132 | |||
3h ago | BUY | $184.34 | 4,449.86 | 0.3048 | $0.04142 | 10 | ||
3h ago | SELL | $99.72 | 2,424.56 | 0.1648 | $0.04112 | |||
3h ago | SELL | $501.81 | 11,969 | 0.8294 | $0.04192 | 14 | ||
3h ago | BUY | $482.87 | 11,449 | 0.7979 | $0.04217 | 16 | ||
3h ago | BUY | $629.99 | 15,479 | 1.04 | $0.04070 | 16 | ||
3h ago | SELL | $810.00 | 19,885 | 1.33 | $0.04073 | 14 | ||
3h ago | SELL | $752.65 | 17,584 | 1.24 | $0.04280 | |||
3h ago | BUY | $213.69 | 4,883.44 | 0.3531 | $0.04375 | 14 | ||
3h ago | BUY | $837.64 | 19,788 | 1.38 | $0.04233 | 16 | ||
3h ago | SELL | $158.37 | 3,841.94 | 0.2617 | $0.04122 | |||
3h ago | BUY | $524.37 | 12,808 | 0.8667 | $0.04094 | |||
3h ago | BUY | $143.79 | 3,587.55 | 0.2376 | $0.04008 | |||
3h ago | BUY | $19.95 | 500.43 | 0.03297 | $0.03986 | 13 | ||
3h ago | BUY | $3.17 | 79.81 | 0.005254 | $0.03983 | |||
3h ago | BUY | $432.62 | 11,018 | 0.7150 | $0.03926 | 10 | ||
3h ago | SELL | $768.81 | 19,464 | 1.27 | $0.03949 | |||
3h ago | SELL | $46.76 | 1,152.63 | 0.07728 | $0.04056 | |||
3h ago | BUY | $180.96 | 4,457.69 | 0.2991 | $0.04059 | 15 | ||
3h ago | BUY | $46.44 | 1,152.63 | 0.07677 | $0.04029 | |||
3h ago | BUY | $153.81 | 3,841.94 | 0.2542 | $0.04003 | |||
3h ago | SELL | $753.40 | 18,553 | 1.24 | $0.04060 | 16 | ||
3h ago | SELL | $790.12 | 18,523 | 1.30 | $0.04265 | 14 | ||
3h ago | SELL | $450.99 | 10,165 | 0.7451 | $0.04436 | |||
3h ago | BUY | $216.34 | 4,816.93 | 0.3575 | $0.04491 | 14 | ||
3h ago | SELL | $52.61 | 1,183.51 | 0.08696 | $0.04445 | 13 | ||
3h ago | BUY | $177.16 | 3,980.51 | 0.2928 | $0.04450 | |||
3h ago | SELL | $58.30 | 1,324.23 | 0.09657 | $0.04402 | 10 | ||
3h ago | BUY | $198.96 | 4,515.65 | 0.3295 | $0.04406 | 16 | ||
3h ago | SELL | $0.29 | 6.80 | 0.034909 | $0.04357 | |||
3h ago | BUY | $48.47 | 1,108.52 | 0.08027 | $0.04372 | |||
3h ago | SELL | $179.06 | 4,098.71 | 0.2965 | $0.04368 | 15 | ||
3h ago | SELL | $48.47 | 1,101.72 | 0.08027 | $0.04399 | |||
3h ago | SELL | $77.78 | 1,761.05 | 0.1288 | $0.04416 | 14 | ||
3h ago | SELL | $720.15 | 15,910 | 1.19 | $0.04526 | 15 | ||
3h ago | BUY | $845.06 | 18,647 | 1.39 | $0.04531 | 10 | ||
3h ago | BUY | $687.61 | 15,910 | 1.13 | $0.04321 | 27 | ||
3h ago | BUY | $77.00 | 1,824.42 | 0.1274 | $0.04220 | 14 | ||
3h ago | BUY | $612.03 | 14,824 | 1.01 | $0.04128 | |||
3h ago | BUY | $50.10 | 1,239.05 | 0.08291 | $0.04044 | |||
3h ago | BUY | $522.95 | 13,179 | 0.8655 | $0.03968 | 14 | ||
3h ago | SELL | $663.99 | 16,735 | 1.09 | $0.03967 | |||
3h ago | SELL | $172.75 | 4,235.26 | 0.2857 | $0.04078 | 16 | ||
3h ago | SELL | $140.62 | 3,414.25 | 0.2326 | $0.04118 | 10 | ||
3h ago | BUY | $724.03 | 17,824 | 1.19 | $0.04062 | 14 | ||
3h ago | BUY | $62.32 | 1,573.61 | 0.1031 | $0.03960 | 14 | ||
3h ago | SELL | $97.85 | 2,480.18 | 0.1618 | $0.03945 | 14 | ||
3h ago | BUY | $75.56 | 1,904.47 | 0.1250 | $0.03967 | |||
3h ago | BUY | $501.19 | 12,876 | 0.8293 | $0.03892 | |||
3h ago | SELL | $0.11 | 3.09 | 0.031952 | $0.03810 | |||
3h ago | SELL | $11.72 | 307.62 | 0.01939 | $0.03811 | |||
3h ago | SELL | $494.83 | 12,761 | 0.8183 | $0.03877 | |||
3h ago | BUY | $166.64 | 4,229.71 | 0.2755 | $0.03939 | |||
4h ago | BUY | $136.84 | 3,501.81 | 0.2258 | $0.03907 | |||
4h ago | SELL | $624.41 | 15,806 | 1.03 | $0.03950 | |||
4h ago | SELL | $43.01 | 1,065.32 | 0.07101 | $0.04037 | |||
4h ago | SELL | $184.34 | 4,533.37 | 0.3044 | $0.04066 | 16 | ||
4h ago | SELL | $513.17 | 12,341 | 0.8474 | $0.04158 | 16 | ||
4h ago | SELL | $660.67 | 15,310 | 1.09 | $0.04315 | 102 | ||
4h ago | BUY | $775.65 | 17,949 | 1.28 | $0.04321 | |||
4h ago | BUY | $632.81 | 15,310 | 1.04 | $0.04133 | 27 | ||
4h ago | SELL | $492.68 | 12,035 | 0.8136 | $0.04093 | 14 | ||
4h ago | SELL | $581.06 | 13,717 | 0.9596 | $0.04236 | 15 | ||
4h ago | BUY | $682.68 | 16,087 | 1.12 | $0.04243 | |||
4h ago | BUY | $559.51 | 13,717 | 0.9241 | $0.04079 | 27 | ||
4h ago | SELL | $80.54 | 2,015.85 | 0.1330 | $0.03995 |