Wolumen8,131
MakerzyTransakcje
4,1174,014
Podatek modyfikowalny$2.4M
KupującySprzedający
$1.2M$1.2M
Unikalne portfele, które kupiły lub sprzedały tę parę2,332
KupnaSprzedaże
1,8251,785
Bezpieczeństwo
1 Alerty
Circ. Supply
1.00B100%
Total Supply1.00B
Maksymalna podaż1.00B
ZbiorczeAFT122,581,442($7.1M)
ZbiorczeWBNB370.62($235.2K)
Konwerter
1AFT
= $0.05817
?AFT
USD
O nas
AIFlow Token Przegląd
AIFlow Token (AFT) został uruchomiony dnia 02.13.2025 i obecnie jest notowany po $0.05817. Krążąca podaż AIFlow Token wynosi 1.00B, a jego kapitalizacja rynkowa to $58.17M.
Cena AIFlow Token i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena AIFlow Token (AFT) zmieniła się o +46.9%, z wolumenem handlu wynoszącym $58.17M. Śledź cenę AIFlow Token na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | AFT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | BUY | $2,662.04 | 45,229 | 4.19 | $0.05885 | 14 | ||
11s ago | BUY | $57.12 | 981.93 | 0.09000 | $0.05817 | |||
23s ago | SELL | $57.26 | 989.30 | 0.09022 | $0.05788 | |||
41s ago | BUY | $1.78 | 30.65 | 0.002810 | $0.05818 | |||
50s ago | SELL | $55.76 | 962.99 | 0.08786 | $0.05790 | |||
1m ago | BUY | $52.60 | 904.04 | 0.08290 | $0.05818 | |||
2m ago | BUY | $49.77 | 855.94 | 0.07845 | $0.05815 | |||
2m ago | SELL | $52.91 | 914.44 | 0.08340 | $0.05786 | |||
2m ago | BUY | $53.24 | 916.25 | 0.08398 | $0.05810 | |||
2m ago | SELL | $47.71 | 825.56 | 0.07529 | $0.05779 | |||
3m ago | BUY | $57.74 | 994.45 | 0.09114 | $0.05806 | |||
3m ago | SELL | $47.21 | 817.30 | 0.07453 | $0.05776 | |||
3m ago | BUY | $48.93 | 842.93 | 0.07725 | $0.05805 | |||
4m ago | SELL | $51.82 | 897.19 | 0.08181 | $0.05776 | |||
4m ago | BUY | $56.40 | 971.01 | 0.08899 | $0.05808 | |||
4m ago | SELL | $55.23 | 955.64 | 0.08714 | $0.05779 | |||
5m ago | BUY | $52.71 | 907.54 | 0.08317 | $0.05808 | |||
5m ago | SELL | $47.20 | 816.80 | 0.07448 | $0.05779 | |||
5m ago | SELL | $55.69 | 963.36 | 0.08788 | $0.05781 | |||
6m ago | BUY | $51.65 | 888.96 | 0.08150 | $0.05810 | |||
6m ago | SELL | $49.53 | 856.79 | 0.07816 | $0.05781 | |||
6m ago | BUY | $53.44 | 919.80 | 0.08433 | $0.05810 | |||
7m ago | SELL | $46.99 | 812.86 | 0.07415 | $0.05781 | |||
7m ago | BUY | $54.30 | 934.61 | 0.08568 | $0.05810 | |||
7m ago | SELL | $55.79 | 965.02 | 0.08803 | $0.05781 | |||
8m ago | BUY | $46.90 | 807.26 | 0.07401 | $0.05810 | |||
8m ago | SELL | $53.93 | 932.90 | 0.08511 | $0.05781 | |||
8m ago | BUY | $51.61 | 888.21 | 0.08144 | $0.05810 | |||
9m ago | SELL | $48.38 | 836.93 | 0.07635 | $0.05781 | |||
9m ago | BUY | $51.91 | 893.49 | 0.08192 | $0.05810 | |||
9m ago | BUY | $49.84 | 857.90 | 0.07862 | $0.05810 | |||
9m ago | BUY | $317.02 | 5,464.31 | 0.5000 | $0.05801 | |||
9m ago | SELL | $55.21 | 957.51 | 0.08707 | $0.05766 | |||
10m ago | BUY | $47.66 | 822.47 | 0.07517 | $0.05795 | |||
10m ago | BUY | $18.62 | 321.39 | 0.02936 | $0.05793 | |||
10m ago | SELL | $56.46 | 979.29 | 0.08905 | $0.05765 | |||
11m ago | SELL | $50.34 | 872.86 | 0.07941 | $0.05768 | |||
11m ago | BUY | $51.07 | 881.02 | 0.08055 | $0.05796 | |||
11m ago | SELL | $55.09 | 955.22 | 0.08690 | $0.05767 | |||
12m ago | BUY | $54.27 | 936.20 | 0.08560 | $0.05796 | |||
12m ago | BUY | $53.77 | 927.99 | 0.08481 | $0.05794 | |||
12m ago | SELL | $49.48 | 858.36 | 0.07805 | $0.05765 | |||
13m ago | BUY | $53.55 | 924.35 | 0.08447 | $0.05794 | |||
13m ago | SELL | $57.36 | 994.95 | 0.09047 | $0.05765 | |||
13m ago | BUY | $51.49 | 889.29 | 0.08127 | $0.05790 | |||
14m ago | SELL | $56.68 | 983.81 | 0.08946 | $0.05761 | |||
14m ago | SELL | $56.86 | 986.53 | 0.08975 | $0.05764 | |||
14m ago | BUY | $49.37 | 852.06 | 0.07791 | $0.05794 | |||
15m ago | BUY | $49.92 | 861.93 | 0.07878 | $0.05791 | |||
15m ago | SELL | $3.39 | 59.00 | 0.005364 | $0.05761 | |||
15m ago | SELL | $49.20 | 853.82 | 0.07765 | $0.05762 | |||
15m ago | SELL | $54.85 | 950.93 | 0.08652 | $0.05768 | |||
15m ago | BUY | $316.96 | 5,473.81 | 0.5000 | $0.05790 | |||
15m ago | BUY | $54.00 | 934.19 | 0.08519 | $0.05781 | |||
16m ago | SELL | $54.55 | 948.24 | 0.08604 | $0.05753 | |||
16m ago | BUY | $47.01 | 813.09 | 0.07415 | $0.05781 | |||
17m ago | SELL | $53.50 | 929.95 | 0.08439 | $0.05753 | |||
17m ago | BUY | $57.56 | 995.50 | 0.09079 | $0.05782 | |||
17m ago | SELL | $56.57 | 983.44 | 0.08924 | $0.05752 | |||
17m ago | BUY | $56.60 | 979.11 | 0.08929 | $0.05781 | |||
19m ago | BUY | $999.58 | 17,372 | 1.57 | $0.05754 | 16 | ||
19m ago | SELL | $54.80 | 961.23 | 0.08647 | $0.05701 | |||
19m ago | BUY | $50.49 | 881.21 | 0.07967 | $0.05730 | |||
19m ago | SELL | $46.45 | 814.77 | 0.07329 | $0.05702 | |||
19m ago | SELL | $120.37 | 2,109.59 | 0.1899 | $0.05706 | 16 | ||
20m ago | BUY | $49.59 | 864.61 | 0.07825 | $0.05736 | |||
20m ago | BUY | $54.21 | 945.43 | 0.08552 | $0.05733 | |||
20m ago | SELL | $51.20 | 897.47 | 0.08078 | $0.05705 | |||
21m ago | BUY | $51.79 | 903.27 | 0.08171 | $0.05733 | |||
21m ago | SELL | $45.68 | 800.80 | 0.07208 | $0.05704 | |||
21m ago | SELL | $1.44 | 25.28 | 0.002276 | $0.05706 | |||
21m ago | SELL | $56.73 | 994.40 | 0.08954 | $0.05705 | |||
22m ago | BUY | $49.12 | 856.63 | 0.07753 | $0.05734 | |||
22m ago | SELL | $53.01 | 928.94 | 0.08365 | $0.05706 | |||
22m ago | BUY | $54.89 | 957.13 | 0.08662 | $0.05734 | |||
23m ago | SELL | $47.63 | 834.66 | 0.07516 | $0.05706 | |||
23m ago | BUY | $50.31 | 877.23 | 0.07939 | $0.05735 | |||
23m ago | BUY | $1.44 | 25.28 | 0.002287 | $0.05734 | |||
23m ago | BUY | $1,000.02 | 17,516 | 1.57 | $0.05709 | |||
23m ago | SELL | $49.75 | 879.54 | 0.07851 | $0.05657 | |||
23m ago | BUY | $45.84 | 806.34 | 0.07234 | $0.05685 | |||
24m ago | BUY | $1,000.63 | 17,680 | 1.57 | $0.05659 | 16 | ||
24m ago | SELL | $55.30 | 985.98 | 0.08725 | $0.05609 | |||
24m ago | BUY | $55.00 | 975.72 | 0.08677 | $0.05637 | |||
25m ago | SELL | $52.27 | 932.13 | 0.08248 | $0.05608 | |||
25m ago | BUY | $52.58 | 932.95 | 0.08297 | $0.05636 | |||
25m ago | SELL | $49.91 | 890.44 | 0.07879 | $0.05605 | |||
25m ago | BUY | $51.33 | 911.14 | 0.08103 | $0.05634 | |||
26m ago | BUY | $51.20 | 909.18 | 0.08082 | $0.05631 | |||
26m ago | SELL | $52.24 | 932.44 | 0.08247 | $0.05603 | |||
26m ago | SELL | $293.57 | 5,231.10 | 0.4633 | $0.05612 | |||
26m ago | BUY | $52.93 | 937.64 | 0.08356 | $0.05645 | |||
27m ago | SELL | $53.26 | 948.17 | 0.08408 | $0.05617 | |||
27m ago | BUY | $51.18 | 906.56 | 0.08079 | $0.05646 | |||
27m ago | SELL | $48.07 | 855.67 | 0.07588 | $0.05618 | |||
28m ago | BUY | $50.79 | 899.67 | 0.08018 | $0.05646 | |||
28m ago | SELL | $52.51 | 934.77 | 0.08289 | $0.05617 | |||
29m ago | BUY | $50.39 | 892.65 | 0.07955 | $0.05646 | |||
29m ago | SELL | $54.02 | 961.62 | 0.08527 | $0.05617 | |||
29m ago | SELL | $46.41 | 825.66 | 0.07325 | $0.05621 |