Wolumen72
MakerzyTransakcje
3438
Podatek modyfikowalny$4.1K
KupującySprzedający
$1.4K$2.7K
Unikalne portfele, które kupiły lub sprzedały tę parę47
KupnaSprzedaże
2427
Bezpieczeństwo
Bezpieczny
Circ. Supply
999,999,90599.99%
Total Supply999,999,905
Maksymalna podaż1.00B
ZbiorczeBLWK149,767,733($22.0K)
ZbiorczeWBNB49.53($32.3K)
Konwerter
1BLWK
= $0.031459
?BLWK
USD
O nas
BlackWork Przegląd
BlackWork (BLWK) został uruchomiony dnia 02.10.2025 i obecnie jest notowany po $0.0001459. Krążąca podaż BlackWork wynosi 1.00B, a jego kapitalizacja rynkowa to $145,940.
Cena BlackWork i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena BlackWork (BLWK) zmieniła się o -14.5%, z wolumenem handlu wynoszącym $145,940. Śledź cenę BlackWork na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | BLWK | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $85.07 | 582,972 | 0.1302 | $0.031459 | |||
5h ago | BUY | $41.94 | 280,728 | 0.06414 | $0.031494 | |||
5h ago | BUY | $29.45 | 197,587 | 0.04500 | $0.031490 | 36 | ||
6h ago | SELL | $90.22 | 614,732 | 0.1376 | $0.031467 | |||
6h ago | SELL | $63.38 | 428,520 | 0.09661 | $0.031479 | 30 | ||
6h ago | SELL | $89.36 | 600,000 | 0.1362 | $0.031489 | |||
8h ago | BUY | $64.84 | 429,810 | 0.09970 | $0.031508 | 30 | ||
9h ago | BUY | $3.26 | 21,624 | 0.005000 | $0.031508 | 33 | ||
9h ago | BUY | $92.58 | 616,581 | 0.1419 | $0.031501 | 57 | ||
9h ago | BUY | $121.21 | 815,683 | 0.1859 | $0.031486 | 61 | ||
9h ago | BUY | $48.81 | 331,029 | 0.07484 | $0.031474 | |||
9h ago | BUY | $10.04 | 68,298 | 0.01540 | $0.031470 | |||
9h ago | BUY | $65.03 | 443,730 | 0.09970 | $0.031465 | |||
9h ago | BUY | $13.40 | 91,686 | 0.02052 | $0.031462 | |||
9h ago | SELL | $28.68 | 200,000 | 0.04391 | $0.031434 | 46 | ||
9h ago | BUY | $3.19 | 21,791 | 0.004887 | $0.031464 | |||
10h ago | BUY | $10.61 | 72,471 | 0.01624 | $0.031465 | |||
10h ago | SELL | $18.96 | 132,116 | 0.02903 | $0.031435 | |||
10h ago | SELL | $93.94 | 650,683 | 0.1437 | $0.031443 | |||
10h ago | SELL | $17.37 | 119,640 | 0.02657 | $0.031451 | |||
10h ago | BUY | $45.62 | 308,345 | 0.06979 | $0.031479 | 12 | ||
11h ago | BUY | $4.56 | 30,907 | 0.006979 | $0.031475 | |||
11h ago | SELL | $116.22 | 800,370 | 0.1780 | $0.031452 | |||
11h ago | BUY | $38.52 | 258,613 | 0.05892 | $0.031489 | |||
11h ago | BUY | $51.41 | 346,633 | 0.07864 | $0.031483 | |||
11h ago | SELL | $15.98 | 110,138 | 0.02445 | $0.031451 | |||
12h ago | SELL | $75.91 | 518,839 | 0.1156 | $0.031463 | 13 | ||
13h ago | BUY | $14.42 | 96,015 | 0.02190 | $0.031502 | |||
13h ago | BUY | $<1 | 127.49 | 0.042907 | $0.031501 | |||
13h ago | SELL | $59.02 | 400,000 | 0.08963 | $0.031475 | |||
13h ago | SELL | $120.64 | 810,677 | 0.1831 | $0.031488 | |||
13h ago | SELL | $129.75 | 861,430 | 0.1969 | $0.031506 | 23 | ||
13h ago | SELL | $11.46 | 75,564 | 0.01738 | $0.031517 | |||
13h ago | SELL | $76.28 | 499,650 | 0.1154 | $0.031526 | |||
14h ago | SELL | $87.46 | 569,213 | 0.1324 | $0.031536 | 61 | ||
14h ago | SELL | $4.60 | 29,909 | 0.006991 | $0.031540 | |||
14h ago | BUY | $<1 | 146.33 | 0.043490 | $0.031571 | |||
14h ago | SELL | $15.57 | 101,097 | 0.02365 | $0.031540 | 33 | ||
14h ago | SELL | $381.27 | 2,429,378 | 0.5787 | $0.031569 | 57 | ||
14h ago | BUY | $9.88 | 60,685 | 0.01500 | $0.031628 | 36 | ||
14h ago | BUY | $14.58 | 89,732 | 0.02215 | $0.031625 | |||
14h ago | BUY | $14.58 | 89,849 | 0.02215 | $0.031622 | |||
15h ago | SELL | $79.76 | 500,000 | 0.1211 | $0.031595 | |||
15h ago | SELL | $32.24 | 200,000 | 0.04872 | $0.031612 | 46 | ||
16h ago | BUY | $0.72 | 4,401.85 | 0.001095 | $0.031648 | |||
16h ago | SELL | $96.40 | 593,495 | 0.1454 | $0.031624 | |||
16h ago | SELL | $1.63 | 10,000 | 0.002460 | $0.031632 | |||
16h ago | BUY | $49.97 | 301,340 | 0.07549 | $0.031658 | 12 | ||
16h ago | SELL | $8.11 | 50,000 | 0.01225 | $0.031622 | |||
17h ago | SELL | $81.33 | 500,000 | 0.1230 | $0.031626 | |||
17h ago | SELL | $20.41 | 125,000 | 0.03089 | $0.031633 | |||
17h ago | SELL | $37.58 | 229,614 | 0.05690 | $0.031636 | 43 | ||
19h ago | BUY | $19.50 | 117,067 | 0.02962 | $0.031666 | |||
19h ago | SELL | $5.72 | 35,072 | 0.008693 | $0.031631 | |||
20h ago | BUY | $0.74 | 4,445.13 | 0.001124 | $0.031678 | |||
20h ago | BUY | $26.27 | 156,661 | 0.03958 | $0.031677 | |||
20h ago | BUY | $0.74 | 4,420.96 | 0.001115 | $0.031675 | |||
20h ago | BUY | $47.89 | 286,646 | 0.07218 | $0.031671 | |||
20h ago | SELL | $16.99 | 104,106 | 0.02565 | $0.031632 | 33 | ||
21h ago | BUY | $<1 | 156.34 | 0.043934 | $0.031691 | |||
21h ago | SELL | $439.45 | 2,600,093 | 0.6536 | $0.031690 | 69 | ||
21h ago | SELL | $129.33 | 747,461 | 0.1925 | $0.031730 | 17 | ||
21h ago | SELL | $62.40 | 357,749 | 0.09292 | $0.031744 | 13 | ||
22h ago | SELL | $52.44 | 299,100 | 0.07807 | $0.031753 | 69 | ||
22h ago | SELL | $16.23 | 92,298 | 0.02416 | $0.031758 | 34 | ||
22h ago | SELL | $43.93 | 249,250 | 0.06541 | $0.031762 | 69 | ||
22h ago | BUY | $74.63 | 415,460 | 0.1111 | $0.031796 | 57 | ||
23h ago | BUY | $10.42 | 58,605 | 0.01561 | $0.031779 | |||
23h ago | SELL | $26.24 | 150,000 | 0.03920 | $0.031749 | |||
23h ago | SELL | $1.34 | 7,644.39 | 0.002000 | $0.031763 | |||
23h ago | BUY | $6.76 | 37,465 | 0.01000 | $0.031806 | 33 | ||
1d ago | BUY | $97.17 | 569,213 | 0.1512 | $0.031707 | 61 | ||
1d ago | SELL | $33.38 | 200,000 | 0.05193 | $0.031669 | |||
1d ago | BUY | $47.06 | 279,209 | 0.07393 | $0.031685 | 12 | ||
1d ago | SELL | $2.24 | 13,631 | 0.003530 | $0.031647 | |||
1d ago | BUY | $70.72 | 422,126 | 0.1112 | $0.031675 | |||
1d ago | SELL | $594.55 | 3,537,312 | 0.9349 | $0.031680 | |||
1d ago | SELL | $70.72 | 408,495 | 0.1112 | $0.031731 | |||
1d ago | SELL | $52.21 | 300,000 | 0.08211 | $0.031740 | |||
1d ago | BUY | $6.35 | 35,733 | 0.01000 | $0.031778 | 11 | ||
1d ago | BUY | $1.34 | 7,595.88 | 0.002125 | $0.031774 | |||
1d ago | BUY | $131.66 | 747,461 | 0.2079 | $0.031761 | 17 | ||
1d ago | BUY | $94.89 | 543,021 | 0.1495 | $0.031747 | 12 | ||
1d ago | SELL | $6.56 | 38,472 | 0.01034 | $0.031706 | 36 | ||
1d ago | SELL | $0.94 | 5,555.87 | 0.001494 | $0.031707 | |||
1d ago | SELL | $17.00 | 99,700 | 0.02683 | $0.031705 | 69 | ||
1d ago | BUY | $100.53 | 579,557 | 0.1585 | $0.031734 | |||
1d ago | BUY | $91.70 | 533,041 | 0.1446 | $0.031720 | |||
1d ago | SELL | $50.30 | 299,100 | 0.07940 | $0.031681 | 69 | ||
1d ago | BUY | $66.49 | 387,731 | 0.1049 | $0.031715 | |||
1d ago | BUY | $217.19 | 1,282,337 | 0.3427 | $0.031693 | |||
1d ago | SELL | $16.40 | 99,700 | 0.02588 | $0.031645 | 69 | ||
1d ago | SELL | $32.90 | 199,400 | 0.05188 | $0.031650 | 69 | ||
1d ago | BUY | $31.64 | 187,748 | 0.04985 | $0.031685 | 14 | ||
1d ago | BUY | $0.72 | 4,327.35 | 0.001147 | $0.031680 | |||
1d ago | BUY | $138.94 | 832,475 | 0.2193 | $0.031669 | |||
1d ago | BUY | $7.57 | 45,669 | 0.01195 | $0.031658 | |||
1d ago | BUY | $9.85 | 59,465 | 0.01555 | $0.031657 | |||
1d ago | SELL | $24.31 | 149,550 | 0.03836 | $0.031625 | 69 | ||
1d ago | BUY | $16.58 | 100,000 | 0.02618 | $0.031658 | 24 |