Ten token ma niski poziom płynności, upewnij się, że nie jest to scam!
Wolumen9
MakerzyTransakcje
54
Podatek modyfikowalny$1
KupującySprzedający
$<1$<1
Unikalne portfele, które kupiły lub sprzedały tę parę7
KupnaSprzedaże
44
Bezpieczeństwo
2 Alerty
Circ. Supply
63.60B72.68%
Total Supply63.60B
Maksymalna podaż87.50B
ZbiorczeMLTPX346,454,220($170)
ZbiorczeWBNB0.2582($170)
Konwerter
1MLTPX
= $0.064901
?MLTPX
USD
O nas
Moonlift Przegląd
Moonlift (MLTPX) został uruchomiony dnia 11.19.2021 i obecnie jest notowany po $0.0(6)4901. Krążąca podaż Moonlift wynosi 63.60B, a jego kapitalizacja rynkowa to $31,176.8.
Cena Moonlift i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Moonlift (MLTPX) zmieniła się o -0.9%, z wolumenem handlu wynoszącym $31,176.8. Śledź cenę Moonlift na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | MLTPX | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
58m ago | BUY | $<1 | 32,655 | 0.042438 | $0.064901 | |||
58m ago | BUY | $<1 | 133,952 | 0.031 | $0.064899 | |||
3h ago | SELL | $0.21 | 426,093 | 0.033170 | $0.064957 | |||
5h ago | SELL | $<1 | 165,429 | 0.031233 | $0.064945 | |||
5h ago | SELL | $<1 | 148,661 | 0.031109 | $0.064919 | |||
9h ago | SELL | $0.17 | 352,354 | 0.032632 | $0.064941 | |||
11h ago | BUY | $<1 | 180,513 | 0.031354 | $0.064903 | |||
14h ago | BUY | $<1 | 177,514 | 0.031331 | $0.064906 | |||
20h ago | BUY | $0.30 | 622,717 | 0.034658 | $0.064865 | |||
1d ago | BUY | $0.12 | 253,799 | 0.031893 | $0.064950 | |||
1d ago | BUY | $0.37 | 765,438 | 0.035694 | $0.064924 | |||
1d ago | SELL | $<1 | 99,483 | 0.047357 | $0.064970 | |||
1d ago | SELL | $<1 | 135,444 | 0.031002 | $0.064973 | |||
1d ago | SELL | $<1 | 165,720 | 0.031227 | $0.064977 | |||
1d ago | SELL | $0.40 | 804,951 | 0.035979 | $0.064991 | |||
1d ago | SELL | $1.09 | 2,193,255 | 0.001643 | $0.065003 | |||
1d ago | SELL | $0.27 | 561,954 | 0.034244 | $0.064931 | |||
2d ago | BUY | $<1 | 3,807.84 | 0.052892 | $0.064835 | |||
2d ago | SELL | $<1 | 63,270 | 0.044787 | $0.064816 | |||
2d ago | SELL | $0.17 | 358,622 | 0.032716 | $0.064823 | |||
2d ago | SELL | $0.28 | 587,796 | 0.034465 | $0.064843 | |||
2d ago | SELL | $0.16 | 346,058 | 0.032635 | $0.064857 | |||
2d ago | SELL | $0.10 | 212,267 | 0.031619 | $0.064781 | |||
2d ago | SELL | $0.15 | 321,686 | 0.032458 | $0.064795 | |||
2d ago | SELL | $0.14 | 301,910 | 0.032311 | $0.064769 | |||
3d ago | BUY | $0.11 | 240,987 | 0.031852 | $0.064735 | |||
3d ago | SELL | $0.24 | 521,271 | 0.033994 | $0.064770 | |||
3d ago | SELL | $0.24 | 510,498 | 0.033923 | $0.064741 | |||
3d ago | SELL | $0.15 | 323,984 | 0.032496 | $0.064749 | |||
3d ago | SELL | $0.26 | 551,481 | 0.034260 | $0.064722 | |||
3d ago | BUY | $<1 | 82,908 | 0.046439 | $0.064670 | |||
4d ago | SELL | $<1 | 199,842 | 0.031546 | $0.064683 | |||
4d ago | SELL | $0.12 | 272,340 | 0.032110 | $0.064642 | |||
5d ago | SELL | $<1 | 104,603 | 0.048114 | $0.064643 | |||
5d ago | BUY | $<1 | 51,440 | 0.044007 | $0.064666 | |||
5d ago | SELL | $<1 | 184,656 | 0.031433 | $0.064631 | |||
6d ago | SELL | $0.16 | 344,568 | 0.032678 | $0.064661 | |||
6d ago | SELL | $0.10 | 234,130 | 0.031823 | $0.064629 | |||
6d ago | SELL | $<1 | 199,769 | 0.031557 | $0.064631 | |||
6d ago | BUY | $0.11 | 242,032 | 0.031894 | $0.064592 | |||
6d ago | BUY | $<1 | 177,610 | 0.031388 | $0.064596 | |||
7d ago | BUY | $0.21 | 470,223 | 0.033669 | $0.064599 | |||
7d ago | BUY | $0.24 | 528,374 | 0.034110 | $0.064630 | |||
8d ago | SELL | $0.14 | 304,671 | 0.032359 | $0.064635 | |||
8d ago | SELL | $<1 | 39,193 | 0.043038 | $0.064637 | |||
8d ago | BUY | $0.17 | 368,895 | 0.032868 | $0.064634 | |||
9d ago | BUY | $<1 | 195,830 | 0.031520 | $0.064654 | |||
10d ago | BUY | $<1 | 66,467 | 0.045155 | $0.064651 | |||
12d ago | SELL | $0.14 | 299,472 | 0.032312 | $0.064715 | |||
13d ago | SELL | $<1 | 87,519 | 0.046773 | $0.064698 | |||
13d ago | BUY | $<1 | 120,113 | 0.049332 | $0.064700 | |||
14d ago | BUY | $0.12 | 261,795 | 0.032031 | $0.064657 | |||
15d ago | SELL | $0.11 | 241,717 | 0.031868 | $0.064692 | |||
15d ago | SELL | $0.12 | 268,772 | 0.032080 | $0.064674 | |||
15d ago | BUY | $0.20 | 447,168 | 0.033473 | $0.064652 | |||
16d ago | BUY | $0.13 | 296,836 | 0.032300 | $0.064700 | |||
16d ago | SELL | $0.20 | 437,816 | 0.033381 | $0.064681 | |||
16d ago | SELL | $0.20 | 426,845 | 0.033301 | $0.064708 | |||
17d ago | BUY | $<1 | 116,867 | 0.049093 | $0.064662 | |||
17d ago | BUY | $0.34 | 745,317 | 0.035784 | $0.064623 | |||
18d ago | BUY | $0.29 | 635,707 | 0.034913 | $0.064690 | |||
18d ago | BUY | $0.21 | 445,725 | 0.033434 | $0.064722 | |||
18d ago | SELL | $0.38 | 814,006 | 0.036253 | $0.064750 | |||
18d ago | SELL | $0.24 | 517,896 | 0.033994 | $0.064731 | |||
19d ago | BUY | $<1 | 802.11 | 0.066220 | $0.064711 | |||
19d ago | SELL | $<1 | 190,335 | 0.031471 | $0.064695 | |||
19d ago | SELL | $0.17 | 375,296 | 0.032905 | $0.064691 | |||
19d ago | SELL | $<1 | 117,053 | 0.049074 | $0.064661 | |||
19d ago | SELL | $0.14 | 317,544 | 0.032462 | $0.064663 | |||
19d ago | BUY | $0.21 | 449,328 | 0.033500 | $0.064673 | |||
20d ago | BUY | $0.17 | 386,016 | 0.033 | $0.064624 | |||
20d ago | SELL | $<1 | 156,390 | 0.031209 | $0.064683 | |||
20d ago | SELL | $0.12 | 264,185 | 0.032046 | $0.064695 | |||
20d ago | SELL | $0.15 | 333,830 | 0.032590 | $0.064661 | |||
20d ago | SELL | $0.26 | 555,160 | 0.034318 | $0.064683 | |||
20d ago | SELL | $<1 | 95,592 | 0.047450 | $0.064601 | |||
22d ago | BUY | $<1 | 47,376 | 0.043707 | $0.064609 | |||
22d ago | BUY | $<1 | 176,090 | 0.031377 | $0.064617 | |||
22d ago | SELL | $<1 | 179,471 | 0.031398 | $0.064626 | |||
22d ago | BUY | $<1 | 161,788 | 0.031265 | $0.064644 | |||
22d ago | BUY | $<1 | 133,188 | 0.031040 | $0.064625 | |||
22d ago | SELL | $<1 | 49,863 | 0.043880 | $0.064615 | |||
22d ago | SELL | $<1 | 20,590 | 0.041602 | $0.064623 | |||
23d ago | SELL | $0.10 | 221,770 | 0.031727 | $0.064640 | |||
23d ago | SELL | $0.10 | 235,934 | 0.031840 | $0.064639 | |||
23d ago | SELL | $0.12 | 266,249 | 0.032079 | $0.064618 | |||
23d ago | BUY | $0.13 | 286,249 | 0.032244 | $0.064619 | |||
23d ago | BUY | $<1 | 63,702 | 0.044990 | $0.064596 | |||
24d ago | SELL | $0.15 | 328,927 | 0.032568 | $0.064627 | |||
24d ago | SELL | $0.17 | 383,473 | 0.033000 | $0.064597 | |||
24d ago | SELL | $<1 | 162,087 | 0.031270 | $0.064591 | |||
24d ago | SELL | $0.10 | 231,744 | 0.031818 | $0.064595 | |||
24d ago | BUY | $0.10 | 236,098 | 0.031860 | $0.064592 | |||
24d ago | SELL | $<1 | 55,294 | 0.044336 | $0.064577 | |||
25d ago | SELL | $0.14 | 307,902 | 0.032417 | $0.064572 | |||
25d ago | BUY | $0.12 | 283,307 | 0.032233 | $0.064582 | |||
25d ago | BUY | $<1 | 101,408 | 0.047984 | $0.064568 | |||
25d ago | BUY | $0.19 | 417,614 | 0.033283 | $0.064561 | |||
26d ago | SELL | $<1 | 109,028 | 0.048529 | $0.064611 | |||
26d ago | BUY | $0.11 | 249,887 | 0.031961 | $0.064638 |