Wolumen1,245
MakerzyTransakcje
655590
Podatek modyfikowalny$3.2M
KupującySprzedający
$1.5M$1.8M
Unikalne portfele, które kupiły lub sprzedały tę parę433
KupnaSprzedaże
296237
Bezpieczeństwo
5 Alerty
Circ. Supply
999,998,62899.99%
Total Supply999,998,628
Maksymalna podaż1.00B
ZbiorczeSPX8,903,282($4.5M)
ZbiorczeWETH2,408.00($4.5M)
Konwerter
1SPX
= $0.50
?SPX
USD
O nas
SPX6900 Przegląd
SPX6900 (SPX) został uruchomiony dnia 08.16.2023 i obecnie jest notowany po $0.5090. Krążąca podaż SPX6900 wynosi 1.00B, a jego kapitalizacja rynkowa to $509.04M.
Cena SPX6900 i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena SPX6900 (SPX) zmieniła się o -18.7%, z wolumenem handlu wynoszącym $509.04M. Śledź cenę SPX6900 na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | SPX | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $938.42 | 1,843.52 | 0.5000 | $0.50 | |||
7m ago | BUY | $1,387.92 | 2,727.29 | 0.7393 | $0.50 | 583 | ||
7m ago | BUY | $1,243.60 | 2,445.12 | 0.6624 | $0.50 | 580 | ||
8m ago | BUY | $24.90 | 48.97 | 0.01326 | $0.50 | |||
10m ago | BUY | $494.60 | 972.63 | 0.2634 | $0.50 | 36 | ||
13m ago | BUY | $152.66 | 300.75 | 0.08143 | $0.50 | |||
14m ago | BUY | $40.18 | 79.17 | 0.02143 | $0.50 | 13 | ||
16m ago | BUY | $1,529.97 | 3,015.07 | 0.8160 | $0.50 | 530 | ||
16m ago | BUY | $1,925.15 | 3,796.63 | 1.02 | $0.50 | 600 | ||
18m ago | BUY | $2,087.72 | 4,120.36 | 1.11 | $0.50 | 1845 | ||
19m ago | BUY | $5.03 | 9.94 | 0.002685 | $0.50 | |||
19m ago | SELL | $2,218.03 | 4,405.92 | 1.18 | $0.50 | 597 | ||
20m ago | BUY | $119.51 | 235.86 | 0.06376 | $0.50 | 146 | ||
20m ago | BUY | $381.13 | 752.28 | 0.2033 | $0.50 | 594 | ||
20m ago | SELL | $3,779.82 | 7,499.89 | 2.01 | $0.50 | 1845 | ||
20m ago | SELL | $2,109.29 | 4,179.80 | 1.12 | $0.50 | 594 | ||
20m ago | SELL | $2,254.18 | 4,461.79 | 1.20 | $0.50 | 568 | ||
20m ago | SELL | $2,254.69 | 4,456.64 | 1.20 | $0.50 | 578 | ||
21m ago | SELL | $1,064.76 | 2,101.90 | 0.5674 | $0.50 | 590 | ||
21m ago | SELL | $2,507.75 | 4,945.12 | 1.33 | $0.50 | 600 | ||
23m ago | SELL | $1,737.05 | 3,420.00 | 0.9249 | $0.50 | 325 | ||
28m ago | BUY | $516.31 | 1,009.64 | 0.2747 | $0.51 | |||
28m ago | SELL | $1,316.10 | 2,588.70 | 0.7004 | $0.50 | 530 | ||
28m ago | SELL | $1,750.16 | 3,437.24 | 0.9306 | $0.50 | 596 | ||
29m ago | SELL | $218.46 | 428.80 | 0.1161 | $0.50 | |||
30m ago | SELL | $2,613.53 | 5,125.05 | 1.38 | $0.50 | 52 | ||
31m ago | SELL | $1,352.69 | 2,649.97 | 0.7189 | $0.51 | 567 | ||
31m ago | SELL | $1,681.86 | 3,291.45 | 0.8935 | $0.51 | 87 | ||
31m ago | SELL | $1,280.88 | 2,504.34 | 0.6802 | $0.51 | 576 | ||
33m ago | BUY | $3,482.75 | 6,772.77 | 1.85 | $0.51 | 49 | ||
37m ago | SELL | $1,754.12 | 3,435.41 | 0.9324 | $0.51 | 2474 | ||
37m ago | SELL | $861.40 | 1,685.56 | 0.4577 | $0.51 | 263 | ||
37m ago | SELL | $620.15 | 1,212.68 | 0.3294 | $0.51 | 10 | ||
37m ago | BUY | $2,371.91 | 4,612.16 | 1.26 | $0.51 | 12 | ||
38m ago | SELL | $6,986.53 | 13,649 | 3.71 | $0.51 | 577 | ||
38m ago | BUY | $7,762.40 | 15,076 | 4.12 | $0.51 | 82 | ||
38m ago | BUY | $188.34 | 366.37 | 0.1000 | $0.51 | |||
39m ago | BUY | $4,229.22 | 8,230.84 | 2.24 | $0.51 | 39 | ||
41m ago | BUY | $1,892.23 | 3,686.30 | 1.00 | $0.51 | 582 | ||
41m ago | BUY | $5,145.92 | 10,034 | 2.72 | $0.51 | 1845 | ||
42m ago | BUY | $1,819.78 | 3,553.37 | 0.9647 | $0.51 | 608 | ||
44m ago | BUY | $1,853.63 | 3,626.36 | 0.9836 | $0.51 | 589 | ||
44m ago | SELL | $854.31 | 1,681.78 | 0.4533 | $0.50 | |||
44m ago | BUY | $1,925.40 | 3,768.48 | 1.02 | $0.51 | 597 | ||
47m ago | SELL | $68.45 | 134.91 | 0.03634 | $0.50 | 10761 | ||
50m ago | SELL | $2,507.31 | 4,940.40 | 1.33 | $0.50 | 623 | ||
51m ago | SELL | $16.36 | 32.22 | 0.008691 | $0.50 | |||
51m ago | BUY | $718.84 | 1,407.69 | 0.3818 | $0.51 | |||
58m ago | SELL | $2,232.50 | 4,411.17 | 1.18 | $0.50 | |||
59m ago | SELL | $197.20 | 389.69 | 0.1051 | $0.50 | |||
1h ago | BUY | $9.07 | 17.81 | 0.004838 | $0.50 | |||
1h ago | SELL | $1,819.43 | 3,594.76 | 0.9706 | $0.50 | 631 | ||
1h ago | SELL | $1,575.84 | 3,110.56 | 0.8405 | $0.50 | |||
1h ago | SELL | $3,645.24 | 7,195.90 | 1.94 | $0.50 | 583 | ||
1h ago | BUY | $15.00 | 29.42 | 0.008015 | $0.50 | |||
1h ago | BUY | $98.96 | 194.06 | 0.05285 | $0.50 | |||
1h ago | BUY | $103.31 | 202.55 | 0.05516 | $0.51 | 154 | ||
1h ago | SELL | $1,753.46 | 3,455.76 | 0.9359 | $0.50 | 2474 | ||
1h ago | SELL | $3,094.41 | 6,092.00 | 1.65 | $0.50 | 631 | ||
1h ago | SELL | $1,280.01 | 2,517.31 | 0.6831 | $0.50 | 596 | ||
1h ago | BUY | $17.00 | 33.23 | 0.009077 | $0.51 | |||
1h ago | BUY | $24.90 | 48.57 | 0.01326 | $0.51 | |||
1h ago | BUY | $1,241.88 | 2,423.61 | 0.6617 | $0.51 | 560 | ||
1h ago | BUY | $1,380.60 | 2,697.41 | 0.7360 | $0.51 | 1845 | ||
1h ago | SELL | $1,280.03 | 2,517.50 | 0.6828 | $0.50 | 581 | ||
1h ago | SELL | $2,105.97 | 4,148.54 | 1.12 | $0.50 | 1845 | ||
1h ago | BUY | $338.51 | 662.59 | 0.1809 | $0.51 | 36 | ||
2h ago | SELL | $3,728.59 | 7,339.94 | 1.99 | $0.50 | |||
2h ago | SELL | $1,783.51 | 3,506.67 | 0.9540 | $0.50 | 597 | ||
2h ago | SELL | $1,398.94 | 2,750.00 | 0.7487 | $0.50 | 12 | ||
2h ago | SELL | $1,317.14 | 2,586.88 | 0.7047 | $0.50 | 580 | ||
2h ago | SELL | $1,313.37 | 2,579.68 | 0.7031 | $0.50 | |||
2h ago | BUY | $9,458.66 | 18,470 | 5.05 | $0.51 | |||
2h ago | BUY | $1,507.64 | 2,951.03 | 0.8058 | $0.51 | 302 | ||
2h ago | BUY | $50.00 | 97.93 | 0.02673 | $0.51 | 20 | ||
2h ago | BUY | $204.16 | 399.89 | 0.1091 | $0.51 | 137 | ||
2h ago | SELL | $2,190.72 | 4,316.12 | 1.17 | $0.50 | 35 | ||
2h ago | SELL | $1,157.73 | 2,279.15 | 0.6191 | $0.50 | 17 | ||
2h ago | BUY | $1,199.48 | 2,345.54 | 0.6410 | $0.51 | |||
2h ago | BUY | $598.02 | 1,171.40 | 0.3200 | $0.51 | |||
2h ago | SELL | $2,245.49 | 4,427.42 | 1.20 | $0.50 | |||
2h ago | SELL | $972.20 | 1,914.89 | 0.5205 | $0.50 | 80 | ||
2h ago | BUY | $559.54 | 1,095.40 | 0.2995 | $0.51 | 594 | ||
2h ago | SELL | $3,094.46 | 6,091.03 | 1.65 | $0.50 | 623 | ||
2h ago | SELL | $4,113.63 | 8,083.03 | 2.20 | $0.50 | 578 | ||
2h ago | BUY | $27.74 | 53.93 | 0.01479 | $0.51 | |||
2h ago | SELL | $5,157.08 | 10,076 | 2.75 | $0.51 | |||
2h ago | SELL | $1,784.91 | 3,481.82 | 0.9519 | $0.51 | 583 | ||
2h ago | SELL | $1,822.86 | 3,550.79 | 0.9716 | $0.51 | 577 | ||
2h ago | SELL | $2,468.47 | 4,803.84 | 1.31 | $0.51 | 581 | ||
2h ago | SELL | $1,605.98 | 3,120.55 | 0.8554 | $0.51 | 600 | ||
2h ago | SELL | $1,637.30 | 3,182.77 | 0.8731 | $0.51 | 560 | ||
2h ago | SELL | $82.96 | 161.00 | 0.04418 | $0.51 | 227 | ||
2h ago | SELL | $622.67 | 1,208.18 | 0.3316 | $0.51 | |||
2h ago | SELL | $619.51 | 1,203.04 | 0.3303 | $0.51 | |||
2h ago | SELL | $2,999.35 | 5,825.18 | 1.60 | $0.51 | |||
2h ago | SELL | $2,001.61 | 3,883.15 | 1.06 | $0.51 | 580 | ||
2h ago | SELL | $1,928.93 | 3,738.55 | 1.02 | $0.51 | 600 | ||
2h ago | SELL | $1,999.80 | 3,874.74 | 1.06 | $0.51 | 605 | ||
2h ago | SELL | $1,188.70 | 2,300.00 | 0.6342 | $0.51 |