Wolumen40
MakerzyTransakcje
1228
Podatek modyfikowalny$4.7K
KupującySprzedający
$1.7K$3.0K
Unikalne portfele, które kupiły lub sprzedały tę parę9
KupnaSprzedaże
73
Bezpieczeństwo
6 Alerty
Circ. Supply
633,045,24599.99%
Total Supply633,045,245
Maksymalna podaż633,045,269
ZbiorczeLMWR777,645($66.7K)
ZbiorczeWETH21.65($45.3K)
Konwerter
1LMWR
= $0.08612
?LMWR
USD
O nas
LimeWire Token Przegląd
LimeWire Token (LMWR) został uruchomiony dnia 05.16.2023 i obecnie jest notowany po $0.08612. Krążąca podaż LimeWire Token wynosi 633.05M, a jego kapitalizacja rynkowa to $54.52M.
Cena LimeWire Token i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena LimeWire Token (LMWR) zmieniła się o -1.3%, z wolumenem handlu wynoszącym $54.52M. Śledź cenę LimeWire Token na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | LMWR | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
56m ago | BUY | $218.66 | 2,538.93 | 0.1045 | $0.08612 | 35 | ||
1h ago | SELL | $250.04 | 2,966.27 | 0.1197 | $0.08429 | |||
1h ago | SELL | $302.67 | 3,539.98 | 0.1449 | $0.08550 | 345 | ||
2h ago | SELL | $65.19 | 755.86 | 0.03123 | $0.08625 | 345 | ||
3h ago | BUY | $120.36 | 1,369.79 | 0.05767 | $0.08787 | |||
4h ago | SELL | $80.22 | 941.87 | 0.03883 | $0.08517 | 345 | ||
5h ago | SELL | $42.74 | 499.45 | 0.02065 | $0.08557 | 52 | ||
5h ago | SELL | $46.03 | 537.10 | 0.02226 | $0.08571 | 52 | ||
5h ago | SELL | $123.06 | 1,441.46 | 0.06000 | $0.08537 | 52 | ||
5h ago | SELL | $183.40 | 2,131.42 | 0.08941 | $0.08604 | 52 | ||
5h ago | SELL | $224.52 | 2,582.63 | 0.1094 | $0.08693 | 345 | ||
5h ago | SELL | $100.94 | 1,153.68 | 0.04929 | $0.08750 | 345 | ||
5h ago | BUY | $250.01 | 2,807.76 | 0.1219 | $0.08904 | 35 | ||
9h ago | BUY | $66.28 | 774.66 | 0.03338 | $0.08556 | |||
9h ago | BUY | $99.01 | 1,162.12 | 0.04986 | $0.08520 | |||
12h ago | SELL | $80.20 | 955.47 | 0.04016 | $0.08394 | 345 | ||
12h ago | SELL | $80.32 | 954.15 | 0.04027 | $0.08418 | 345 | ||
12h ago | SELL | $80.27 | 951.69 | 0.04034 | $0.08434 | 345 | ||
12h ago | SELL | $40.09 | 475.02 | 0.02019 | $0.08440 | 345 | ||
13h ago | SELL | $80.19 | 942.52 | 0.04020 | $0.08508 | 345 | ||
13h ago | SELL | $100.41 | 1,176.65 | 0.05042 | $0.08533 | 345 | ||
13h ago | SELL | $40.06 | 467.65 | 0.02011 | $0.08567 | 345 | ||
13h ago | SELL | $110.51 | 1,282.41 | 0.05536 | $0.08617 | 345 | ||
13h ago | BUY | $124.10 | 1,411.93 | 0.06217 | $0.08789 | |||
13h ago | BUY | $158.57 | 1,817.09 | 0.07944 | $0.08727 | |||
13h ago | BUY | $49.57 | 571.00 | 0.02483 | $0.08681 | |||
13h ago | BUY | $89.16 | 1,030.93 | 0.04467 | $0.08648 | |||
14h ago | SELL | $40.13 | 474.87 | 0.02014 | $0.08451 | 345 | ||
15h ago | SELL | $80.22 | 944.07 | 0.04017 | $0.08497 | 345 | ||
19h ago | BUY | $312.60 | 3,617.11 | 0.1561 | $0.08642 | 35 | ||
19h ago | SELL | $160.29 | 1,894.96 | 0.07985 | $0.08459 | 345 | ||
19h ago | SELL | $160.82 | 1,885.62 | 0.08011 | $0.08529 | 345 | ||
19h ago | SELL | $160.38 | 1,865.03 | 0.07989 | $0.08599 | 345 | ||
19h ago | SELL | $141.03 | 1,627.68 | 0.07026 | $0.08665 | 345 | ||
19h ago | SELL | $80.23 | 920.76 | 0.03997 | $0.08714 | 345 | ||
19h ago | SELL | $50.12 | 573.26 | 0.02496 | $0.08743 | 345 | ||
21h ago | SELL | $40.10 | 457.61 | 0.01997 | $0.08764 | 345 | ||
21h ago | BUY | $79.98 | 890.54 | 0.03962 | $0.08982 | 345 | ||
21h ago | BUY | $103.66 | 1,159.40 | 0.05135 | $0.08940 | 15 | ||
1d ago | SELL | $40.11 | 459.66 | 0.01992 | $0.08727 | 345 | ||
1d ago | SELL | $80.14 | 915.91 | 0.03982 | $0.08750 | 345 | ||
1d ago | SELL | $120.45 | 1,367.75 | 0.05977 | $0.08807 | 345 | ||
1d ago | SELL | $40.09 | 453.30 | 0.01988 | $0.08844 | 345 | ||
1d ago | BUY | $250.11 | 2,807.24 | 0.1250 | $0.08909 | 35 | ||
1d ago | BUY | $78.02 | 883.03 | 0.03899 | $0.08836 | |||
1d ago | BUY | $39.97 | 454.03 | 0.01999 | $0.08804 | 345 | ||
1d ago | BUY | $119.97 | 1,368.53 | 0.06001 | $0.08766 | 345 | ||
1d ago | BUY | $260.72 | 3,003.00 | 0.1304 | $0.08682 | 15 | ||
1d ago | BUY | $159.92 | 1,861.06 | 0.07997 | $0.08592 | 345 | ||
1d ago | BUY | $150.06 | 1,757.72 | 0.07493 | $0.08537 | 345 | ||
1d ago | BUY | $51.21 | 602.96 | 0.02557 | $0.08493 | 15 | ||
1d ago | BUY | $340.20 | 4,046.11 | 0.1698 | $0.08408 | |||
1d ago | SELL | $1,049.75 | 12,507 | 0.5241 | $0.08393 | |||
1d ago | SELL | $160.54 | 1,853.77 | 0.08015 | $0.08660 | 345 | ||
1d ago | SELL | $100.59 | 1,153.77 | 0.05022 | $0.08719 | 345 | ||
1d ago | SELL | $80.37 | 915.91 | 0.04005 | $0.08775 | 345 | ||
1d ago | SELL | $80.36 | 912.03 | 0.04004 | $0.08811 | 345 | ||
1d ago | SELL | $80.25 | 909.05 | 0.04007 | $0.08828 | 345 | ||
1d ago | SELL | $160.45 | 1,815.27 | 0.08051 | $0.08839 | 345 | ||
1d ago | SELL | $90.32 | 1,019.93 | 0.04552 | $0.08856 | 345 | ||
1d ago | SELL | $201.18 | 2,253.63 | 0.1013 | $0.08926 | 345 | ||
1d ago | BUY | $160.00 | 1,755.46 | 0.08062 | $0.09114 | 345 | ||
1d ago | BUY | $134.94 | 1,491.49 | 0.06799 | $0.09047 | 345 | ||
1d ago | BUY | $150.00 | 1,669.79 | 0.07558 | $0.08983 | 345 | ||
2d ago | SELL | $80.32 | 910.80 | 0.04033 | $0.08819 | 345 | ||
2d ago | SELL | $120.52 | 1,358.94 | 0.06049 | $0.08868 | 345 | ||
2d ago | SELL | $80.32 | 900.80 | 0.04030 | $0.08917 | 345 | ||
2d ago | SELL | $80.23 | 896.25 | 0.04026 | $0.08952 | 345 | ||
2d ago | BUY | $200.08 | 2,198.57 | 0.1004 | $0.09100 | 345 | ||
2d ago | BUY | $160.11 | 1,770.91 | 0.08020 | $0.09041 | 345 | ||
2d ago | BUY | $160.01 | 1,784.35 | 0.08016 | $0.08967 | 345 | ||
2d ago | BUY | $149.91 | 1,695.91 | 0.07560 | $0.08839 | 345 | ||
2d ago | SELL | $80.28 | 926.76 | 0.04042 | $0.08663 | 345 | ||
2d ago | SELL | $80.41 | 923.30 | 0.04043 | $0.08709 | 345 | ||
2d ago | SELL | $80.29 | 918.16 | 0.04037 | $0.08745 | 345 | ||
2d ago | SELL | $60.27 | 686.79 | 0.03030 | $0.08776 | 345 | ||
2d ago | SELL | $161.09 | 1,825.26 | 0.08100 | $0.08826 | 345 | ||
2d ago | SELL | $160.64 | 1,805.55 | 0.08078 | $0.08897 | 345 | ||
2d ago | SELL | $80.24 | 896.76 | 0.04036 | $0.08948 | 345 | ||
2d ago | BUY | $160.08 | 1,758.99 | 0.08062 | $0.09101 | 345 | ||
2d ago | BUY | $60.03 | 662.91 | 0.03021 | $0.09056 | 345 | ||
2d ago | BUY | $200.10 | 2,223.84 | 0.1007 | $0.08998 | 345 | ||
2d ago | BUY | $91.24 | 1,021.00 | 0.04590 | $0.08937 | |||
2d ago | BUY | $40.00 | 449.09 | 0.02012 | $0.08907 | 345 | ||
2d ago | SELL | $40.08 | 461.54 | 0.02027 | $0.08685 | 345 | ||
2d ago | SELL | $80.07 | 923.63 | 0.04069 | $0.08669 | 345 | ||
2d ago | SELL | $160.65 | 1,841.68 | 0.08163 | $0.08723 | 345 | ||
2d ago | SELL | $40.11 | 457.50 | 0.02038 | $0.08768 | 345 | ||
3d ago | SELL | $120.33 | 1,368.35 | 0.06121 | $0.08793 | 345 | ||
3d ago | SELL | $40.19 | 455.95 | 0.02048 | $0.08815 | 345 | ||
3d ago | SELL | $110.77 | 1,261.78 | 0.05690 | $0.08779 | 345 | ||
3d ago | SELL | $45.33 | 514.86 | 0.02331 | $0.08805 | 345 | ||
3d ago | SELL | $40.14 | 454.92 | 0.02064 | $0.08824 | 345 | ||
3d ago | BUY | $250.15 | 2,797.54 | 0.1288 | $0.08941 | 35 | ||
3d ago | BUY | $159.93 | 1,797.32 | 0.08191 | $0.08898 | 345 | ||
3d ago | BUY | $119.98 | 1,362.25 | 0.06164 | $0.08807 | 345 | ||
3d ago | SELL | $17.31 | 198.51 | 0.008780 | $0.08722 | |||
3d ago | SELL | $40.05 | 459.35 | 0.02034 | $0.08719 | 345 | ||
3d ago | SELL | $120.47 | 1,377.50 | 0.06127 | $0.08746 | 345 | ||
3d ago | SELL | $80.28 | 912.89 | 0.04081 | $0.08794 | 345 |