Wolumen181
MakerzyTransakcje
10378
Podatek modyfikowalny$118.2K
KupującySprzedający
$60.4K$57.8K
Unikalne portfele, które kupiły lub sprzedały tę parę68
KupnaSprzedaże
4532
Bezpieczeństwo
1 Alerty
Circ. Supply
>999Q-164M%
Total Supply>999Q
Maksymalna podaż249,999,402
ZbiorczeBONE1,392,310($585.3K)
ZbiorczeSHIB37.63B($585.3K)
Konwerter
1BONE
= $0.41
?BONE
USD
O nas
BONE SHIBASWAP Przegląd
BONE SHIBASWAP (BONE) został uruchomiony dnia 07.06.2021 i obecnie jest notowany po $0.4198. Krążąca podaż BONE SHIBASWAP wynosi 410.48T, a jego kapitalizacja rynkowa to $172.33T.
Cena BONE SHIBASWAP i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena BONE SHIBASWAP (BONE) zmieniła się o +17.5%, z wolumenem handlu wynoszącym $172.33T. Śledź cenę BONE SHIBASWAP na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | BONE | SHIB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $1,004.16 | 2,391.84 | 0.4862 | $0.41 | 12 | ||
27m ago | SELL | $486.66 | 1,166.07 | 0.2359 | $0.41 | |||
31m ago | BUY | $14.52 | 34.67 | 0.007039 | $0.41 | 13 | ||
33m ago | SELL | $1,306.53 | 3,133.07 | 0.6332 | $0.41 | 333 | ||
35m ago | SELL | $571.00 | 1,369.74 | 0.2767 | $0.41 | 333 | ||
36m ago | SELL | $1,067.67 | 2,555.33 | 0.5177 | $0.41 | 333 | ||
38m ago | SELL | $515.31 | 1,231.47 | 0.2502 | $0.41 | |||
40m ago | SELL | $286.56 | 686.61 | 0.1391 | $0.41 | |||
48m ago | SELL | $999.51 | 2,396.27 | 0.4854 | $0.41 | 12 | ||
50m ago | SELL | $139.18 | 333.07 | 0.06761 | $0.41 | |||
2h ago | BUY | $1,675.83 | 3,996.46 | 0.8100 | $0.41 | |||
2h ago | SELL | $747.30 | 1,782.07 | 0.3611 | $0.41 | |||
2h ago | SELL | $1,207.49 | 2,867.05 | 0.5829 | $0.42 | 39 | ||
2h ago | SELL | $676.49 | 1,600.13 | 0.3266 | $0.42 | 333 | ||
2h ago | SELL | $345.15 | 814.74 | 0.1666 | $0.42 | 666 | ||
2h ago | BUY | $457.11 | 1,078.82 | 0.2206 | $0.42 | |||
2h ago | BUY | $300.64 | 710.46 | 0.1452 | $0.42 | |||
2h ago | BUY | $788.83 | 1,866.76 | 0.3811 | $0.42 | 568 | ||
2h ago | BUY | $318.10 | 755.30 | 0.1537 | $0.42 | 24 | ||
2h ago | BUY | $692.86 | 1,647.41 | 0.3347 | $0.42 | 568 | ||
2h ago | BUY | $397.64 | 947.46 | 0.1921 | $0.41 | 441 | ||
2h ago | BUY | $578.59 | 1,380.68 | 0.2795 | $0.41 | 24 | ||
3h ago | BUY | $78.86 | 188.36 | 0.03809 | $0.41 | 78 | ||
3h ago | BUY | $395.92 | 946.47 | 0.1912 | $0.41 | 666 | ||
3h ago | BUY | $190.73 | 456.43 | 0.09213 | $0.41 | 441 | ||
3h ago | SELL | $999.07 | 2,415.93 | 0.4839 | $0.41 | 16 | ||
3h ago | SELL | $1,004.35 | 2,417.90 | 0.4861 | $0.41 | 16 | ||
3h ago | SELL | $999.41 | 2,421.68 | 0.4840 | $0.41 | 16 | ||
3h ago | SELL | $118.75 | 287.86 | 0.05748 | $0.41 | |||
3h ago | SELL | $380.81 | 922.00 | 0.1842 | $0.41 | |||
3h ago | BUY | $45.70 | 110.76 | 0.02215 | $0.41 | 20 | ||
3h ago | SELL | $2,150.39 | 5,222.94 | 1.04 | $0.41 | 333 | ||
4h ago | SELL | $507.65 | 1,229.35 | 0.2462 | $0.41 | 333 | ||
4h ago | SELL | $462.36 | 1,117.90 | 0.2243 | $0.41 | 333 | ||
4h ago | BUY | $490.39 | 1,178.97 | 0.2380 | $0.41 | 568 | ||
4h ago | BUY | $380.25 | 916.31 | 0.1848 | $0.41 | 568 | ||
4h ago | BUY | $255.51 | 615.66 | 0.1241 | $0.41 | 568 | ||
4h ago | BUY | $702.59 | 1,695.81 | 0.3414 | $0.41 | |||
4h ago | SELL | $2,027.47 | 4,911.26 | 0.9852 | $0.41 | |||
4h ago | SELL | $603.35 | 1,454.76 | 0.2929 | $0.41 | 333 | ||
4h ago | BUY | $738.21 | 1,770.67 | 0.3581 | $0.41 | |||
5h ago | SELL | $1,002.70 | 2,426.49 | 0.4879 | $0.41 | 13 | ||
5h ago | SELL | $1,002.73 | 2,449.91 | 0.4888 | $0.40 | 333 | ||
5h ago | SELL | $577.20 | 1,406.31 | 0.2813 | $0.41 | 333 | ||
5h ago | SELL | $447.60 | 1,088.08 | 0.2181 | $0.41 | 333 | ||
5h ago | SELL | $628.52 | 1,523.96 | 0.3062 | $0.41 | 333 | ||
5h ago | SELL | $492.86 | 1,186.40 | 0.2401 | $0.41 | |||
5h ago | SELL | $822.74 | 1,979.13 | 0.4008 | $0.41 | |||
6h ago | SELL | $905.71 | 2,183.27 | 0.4408 | $0.41 | 39 | ||
6h ago | SELL | $1,221.47 | 2,935.67 | 0.5946 | $0.41 | 333 | ||
6h ago | SELL | $206.93 | 496.49 | 0.1008 | $0.41 | |||
6h ago | SELL | $605.79 | 1,445.69 | 0.2954 | $0.41 | 333 | ||
6h ago | SELL | $369.92 | 893.37 | 0.1808 | $0.41 | 568 | ||
6h ago | SELL | $600.98 | 1,453.75 | 0.2939 | $0.41 | 568 | ||
6h ago | SELL | $311.03 | 750.93 | 0.1520 | $0.41 | 568 | ||
6h ago | SELL | $287.89 | 694.06 | 0.1407 | $0.41 | 333 | ||
7h ago | BUY | $624.74 | 1,494.27 | 0.3045 | $0.41 | |||
7h ago | BUY | $1,647.15 | 3,953.55 | 0.8030 | $0.41 | 52 | ||
7h ago | BUY | $1,535.83 | 3,707.40 | 0.7487 | $0.41 | 37 | ||
7h ago | BUY | $827.22 | 2,005.30 | 0.4032 | $0.41 | |||
7h ago | BUY | $614.72 | 1,494.23 | 0.2997 | $0.41 | 37 | ||
7h ago | BUY | $490.45 | 1,194.53 | 0.2391 | $0.41 | 14 | ||
7h ago | BUY | $1,641.12 | 4,002.32 | 0.7990 | $0.41 | |||
7h ago | BUY | $482.14 | 1,178.26 | 0.2347 | $0.40 | 568 | ||
7h ago | SELL | $64.08 | 157.38 | 0.03120 | $0.40 | 441 | ||
7h ago | BUY | $90.57 | 223.86 | 0.04418 | $0.40 | 441 | ||
7h ago | BUY | $392.56 | 971.23 | 0.1915 | $0.40 | 441 | ||
7h ago | BUY | $919.96 | 2,281.49 | 0.4488 | $0.40 | 37 | ||
7h ago | BUY | $552.23 | 1,374.29 | 0.2694 | $0.40 | |||
7h ago | BUY | $821.72 | 2,050.46 | 0.4009 | $0.40 | |||
7h ago | BUY | $408.70 | 1,022.13 | 0.1994 | $0.39 | 37 | ||
7h ago | BUY | $24.80 | 62.44 | 0.01206 | $0.39 | 441 | ||
8h ago | BUY | $55.74 | 140.66 | 0.02707 | $0.39 | 666 | ||
8h ago | SELL | $893.80 | 2,262.14 | 0.4335 | $0.39 | 39 | ||
8h ago | SELL | $1,205.24 | 3,037.42 | 0.5848 | $0.39 | 333 | ||
8h ago | BUY | $20.74 | 52.06 | 0.01007 | $0.39 | 441 | ||
8h ago | SELL | $1,479.96 | 3,716.99 | 0.7162 | $0.39 | |||
8h ago | SELL | $601.35 | 1,501.95 | 0.2905 | $0.40 | 39 | ||
8h ago | SELL | $565.61 | 1,409.68 | 0.2732 | $0.40 | 333 | ||
8h ago | SELL | $493.74 | 1,228.16 | 0.2385 | $0.40 | 333 | ||
8h ago | SELL | $504.98 | 1,253.69 | 0.2439 | $0.40 | 333 | ||
8h ago | SELL | $620.90 | 1,535.32 | 0.2993 | $0.40 | 333 | ||
8h ago | SELL | $693.39 | 1,710.49 | 0.3342 | $0.40 | 52 | ||
8h ago | BUY | $660.03 | 1,618.18 | 0.3181 | $0.40 | 14 | ||
8h ago | SELL | $707.23 | 1,743.78 | 0.3405 | $0.40 | 333 | ||
8h ago | SELL | $1,071.34 | 2,633.04 | 0.5158 | $0.40 | 333 | ||
9h ago | SELL | $1,234.89 | 3,019.47 | 0.5947 | $0.40 | 333 | ||
9h ago | BUY | $470.21 | 1,141.20 | 0.2264 | $0.41 | |||
9h ago | BUY | $3,181.76 | 7,773.18 | 1.53 | $0.40 | |||
9h ago | SELL | $651.33 | 1,608.14 | 0.3136 | $0.40 | 333 | ||
9h ago | SELL | $1,935.49 | 4,756.34 | 0.9320 | $0.40 | 52 | ||
9h ago | BUY | $239.80 | 584.00 | 0.1154 | $0.41 | 78 | ||
9h ago | BUY | $434.31 | 1,059.76 | 0.2091 | $0.40 | |||
9h ago | BUY | $825.12 | 2,019.70 | 0.3973 | $0.40 | |||
9h ago | BUY | $362.05 | 888.12 | 0.1743 | $0.40 | |||
9h ago | BUY | $574.77 | 1,412.31 | 0.2767 | $0.40 | |||
9h ago | BUY | $610.11 | 1,502.40 | 0.2938 | $0.40 | 78 | ||
9h ago | BUY | $699.91 | 1,729.73 | 0.3370 | $0.40 | |||
9h ago | BUY | $314.26 | 772.07 | 0.1513 | $0.40 | 24 | ||
9h ago | SELL | $2,122.55 | 5,269.44 | 1.02 | $0.40 |