Wolumen204
MakerzyTransakcje
102102
Podatek modyfikowalny$32.3K
KupującySprzedający
$18.3K$14.0K
Unikalne portfele, które kupiły lub sprzedały tę parę117
KupnaSprzedaże
5870
Bezpieczeństwo
2 Alerty
Circ. Supply
48.3552.52%
Total Supply48.35
Maksymalna podaż92.05
ZbiorczeWBTC0.1274($10.9K)
ZbiorczeUSDC23,216($23.2K)
Konwerter
1WBTC
= $85,872.96
?WBTC
USD
O nas
Wrapped BTC Przegląd
Wrapped BTC (WBTC) został uruchomiony dnia 02.26.2024 i obecnie jest notowany po $85,873.0. Krążąca podaż Wrapped BTC wynosi 48.3551, a jego kapitalizacja rynkowa to $4.15M.
Cena Wrapped BTC i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Wrapped BTC (WBTC) zmieniła się o +3.7%, z wolumenem handlu wynoszącym $4.15M. Śledź cenę Wrapped BTC na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | WBTC | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20h ago | BUY | $157.71 | 0.001836 | 0.07756 | $85,872.96 | |||
20h ago | BUY | $287.53 | 0.003351 | 0.1415 | $85,796.85 | 34 | ||
21h ago | SELL | $380.43 | 0.004447 | 0.1876 | $85,535.63 | |||
21h ago | SELL | $159.03 | 0.001857 | 0.07847 | $85,627.66 | |||
21h ago | SELL | $185.38 | 0.002163 | 0.09148 | $85,686.16 | 21 | ||
21h ago | SELL | $179.19 | 0.002089 | 0.08842 | $85,748.36 | |||
21h ago | SELL | $100.32 | 0.001169 | 0.04950 | $85,796.13 | 21 | ||
22h ago | SELL | $281.83 | 0.003282 | 0.1386 | $85,861.21 | 4396 | ||
22h ago | SELL | $71.41 | 0.038311 | 0.03513 | $85,924.06 | 4396 | ||
22h ago | SELL | $17.64 | 0.032053 | 0.008673 | $85,937.61 | 20 | ||
22h ago | SELL | $17.65 | 0.032053 | 0.008677 | $85,943.69 | 20 | ||
22h ago | SELL | $300.34 | 0.003492 | 0.1477 | $85,999.33 | 62 | ||
22h ago | SELL | $181.58 | 0.002109 | 0.08926 | $86,081.93 | |||
22h ago | SELL | $65.19 | 0.037570 | 0.03200 | $86,123.22 | |||
22h ago | SELL | $68.19 | 0.037916 | 0.03343 | $86,146.59 | |||
22h ago | SELL | $156.97 | 0.001821 | 0.07696 | $86,185.52 | |||
22h ago | SELL | $126.83 | 0.001470 | 0.06221 | $86,233.69 | 21 | ||
22h ago | SELL | $105.53 | 0.001222 | 0.05173 | $86,315.56 | 4396 | ||
22h ago | SELL | $77.73 | 0.038982 | 0.03798 | $86,539.87 | 21 | ||
23h ago | SELL | $61.31 | 0.037069 | 0.02991 | $86,725.26 | |||
23h ago | SELL | $2.11 | 0.042431 | 0.001028 | $86,806.04 | |||
23h ago | SELL | $5.58 | 0.046433 | 0.002714 | $86,810.74 | |||
23h ago | BUY | $84.77 | 0.039744 | 0.04116 | $86,991.91 | 478 | ||
23h ago | BUY | $93.67 | 0.001079 | 0.04548 | $86,752.76 | 70 | ||
23h ago | ADD | $11,900.21 | 0.1036 | 5.78 | - | |||
23h ago | REMOVE | $11,900.22 | 0.1036 | 5.78 | - | |||
23h ago | BUY | $26.89 | 0.033106 | 0.01307 | $86,593.20 | 36 | ||
23h ago | BUY | $56.55 | 0.036539 | 0.02758 | $86,480.28 | 230 | ||
23h ago | BUY | $88.86 | 0.001029 | 0.04335 | $86,286.46 | 478 | ||
1d ago | BUY | $95.56 | 0.001110 | 0.04654 | $86,040.30 | 36 | ||
1d ago | BUY | $70.73 | 0.038242 | 0.03451 | $85,818.73 | 4396 | ||
1d ago | BUY | $61.68 | 0.037202 | 0.03021 | $85,643.01 | |||
1d ago | BUY | $4.07 | 0.044763 | 0.001998 | $85,561.07 | |||
1d ago | BUY | $0.81 | 0.05957 | 0.034016 | $85,618.39 | |||
1d ago | BUY | $335.08 | 0.003921 | 0.1640 | $85,458.53 | |||
1d ago | BUY | $86.35 | 0.001011 | 0.04228 | $85,387.09 | 4396 | ||
1d ago | SELL | $152.50 | 0.001791 | 0.07503 | $85,131.92 | 21 | ||
1d ago | SELL | $152.65 | 0.001792 | 0.07511 | $85,183.57 | 21 | ||
1d ago | SELL | $61.06 | 0.037165 | 0.03004 | $85,219.18 | 39 | ||
1d ago | SELL | $30.51 | 0.033580 | 0.01501 | $85,234.59 | 45 | ||
1d ago | SELL | $44.19 | 0.035183 | 0.02171 | $85,274.27 | 20 | ||
1d ago | BUY | $50.00 | 0.035845 | 0.02446 | $85,540.27 | |||
1d ago | BUY | $325.36 | 0.003807 | 0.1597 | $85,449.29 | 18 | ||
1d ago | BUY | $131.07 | 0.001535 | 0.06444 | $85,372.23 | 10 | ||
1d ago | BUY | $131.07 | 0.001536 | 0.06444 | $85,327.77 | 1747 | ||
1d ago | BUY | $66.25 | 0.037768 | 0.03258 | $85,294.50 | 891 | ||
1d ago | BUY | $95.30 | 0.001117 | 0.04692 | $85,267.00 | |||
1d ago | SELL | $0.50 | 0.056 | 0.032510 | $84,976.33 | |||
1d ago | BUY | $125.33 | 0.001470 | 0.06163 | $85,230.06 | 21 | ||
1d ago | BUY | $271.25 | 0.003185 | 0.1334 | $85,162.75 | 21 | ||
1d ago | SELL | $6.70 | 0.047906 | 0.003311 | $84,841.28 | 908 | ||
1d ago | SELL | $188.94 | 0.002225 | 0.09328 | $84,886.03 | 15 | ||
1d ago | SELL | $156.65 | 0.001844 | 0.07734 | $84,944.61 | 40 | ||
1d ago | SELL | $169.87 | 0.001998 | 0.08374 | $84,999.76 | 55 | ||
1d ago | SELL | $74.43 | 0.038752 | 0.03666 | $85,040.27 | 21 | ||
1d ago | SELL | $102.50 | 0.001204 | 0.05045 | $85,070.59 | 21 | ||
1d ago | SELL | $281.04 | 0.003301 | 0.1381 | $85,138.26 | 74 | ||
1d ago | SELL | $187.78 | 0.002203 | 0.09214 | $85,217.42 | 64 | ||
1d ago | ADD | $11,512.92 | 0.1081 | 5.63 | - | |||
1d ago | REMOVE | $11,512.92 | 0.1081 | 5.63 | - | |||
1d ago | BUY | $21.31 | 0.032492 | 0.01039 | $85,501.08 | |||
1d ago | BUY | $143.12 | 0.001678 | 0.06995 | $85,281.34 | 1747 | ||
1d ago | BUY | $73.32 | 0.038627 | 0.03592 | $84,994.52 | 19 | ||
1d ago | BUY | $61.82 | 0.037289 | 0.03020 | $84,815.88 | 4396 | ||
1d ago | BUY | $88.11 | 0.001041 | 0.04327 | $84,617.87 | 4396 | ||
1d ago | BUY | $197.53 | 0.002338 | 0.09744 | $84,456.73 | |||
1d ago | SELL | $159.13 | 0.001890 | 0.07876 | $84,195.31 | |||
1d ago | SELL | $105.99 | 0.001257 | 0.05235 | $84,294.26 | 62 | ||
1d ago | BUY | $0.23 | 0.0528 | 0.031168 | $84,842.85 | |||
1d ago | BUY | $89.99 | 0.001064 | 0.04426 | $84,562.77 | 21 | ||
1d ago | BUY | $10.36 | 0.031226 | 0.005093 | $84,482.52 | |||
1d ago | BUY | $127.76 | 0.001512 | 0.06277 | $84,457.09 | |||
1d ago | BUY | $417.01 | 0.004942 | 0.2051 | $84,373.53 | |||
1d ago | BUY | $258.98 | 0.003073 | 0.1276 | $84,270.44 | 4396 | ||
1d ago | BUY | $171.58 | 0.002037 | 0.08468 | $84,204.57 | 41 | ||
1d ago | BUY | $207.85 | 0.002470 | 0.1025 | $84,146.79 | 877 | ||
1d ago | BUY | $403.19 | 0.004796 | 0.1997 | $84,053.64 | |||
1d ago | BUY | $100.79 | 0.001200 | 0.04992 | $83,976.96 | |||
1d ago | BUY | $308.34 | 0.003674 | 0.1527 | $83,914.26 | 18 | ||
1d ago | BUY | $297.88 | 0.003553 | 0.1475 | $83,821.80 | 891 | ||
1d ago | BUY | $343.63 | 0.004104 | 0.1707 | $83,724.11 | 1747 | ||
1d ago | BUY | $298.38 | 0.003568 | 0.1484 | $83,626.49 | 1747 | ||
1d ago | SELL | $269.75 | 0.003235 | 0.1340 | $83,372.66 | 48 | ||
1d ago | SELL | $295.53 | 0.003541 | 0.1469 | $83,458.47 | 64 | ||
1d ago | SELL | $301.15 | 0.003604 | 0.1492 | $83,552.07 | 76 | ||
1d ago | SELL | $283.61 | 0.003390 | 0.1405 | $83,640.98 | 73 | ||
1d ago | SELL | $302.45 | 0.003612 | 0.1498 | $83,730.25 | 58 | ||
1d ago | SELL | $128.92 | 0.001538 | 0.06389 | $83,794.93 | 59 | ||
1d ago | SELL | $90.46 | 0.001079 | 0.04477 | $83,828.93 | 73 | ||
1d ago | SELL | $168.31 | 0.002006 | 0.08325 | $83,868.69 | 55 | ||
1d ago | SELL | $335.39 | 0.003995 | 0.1654 | $83,945.52 | 58 | ||
1d ago | SELL | $315.52 | 0.003754 | 0.1554 | $84,044.72 | 46 | ||
1d ago | SELL | $238.42 | 0.002834 | 0.1171 | $84,129.14 | 46 | ||
1d ago | BUY | $861.60 | 0.01022 | 0.4251 | $84,280.07 | 69 | ||
1d ago | BUY | $175.85 | 0.002090 | 0.08677 | $84,121.90 | 65 | ||
1d ago | SELL | $203.35 | 0.002424 | 0.1007 | $83,880.63 | |||
1d ago | SELL | $50.90 | 0.036065 | 0.02522 | $83,918.78 | |||
1d ago | SELL | $53.22 | 0.036341 | 0.02634 | $83,934.71 | 21 | ||
1d ago | SELL | $173.96 | 0.002071 | 0.08603 | $83,969.68 | 37 | ||
1d ago | SELL | $165.80 | 0.001973 | 0.08200 | $84,021.74 | 47 |