Wolumen141
MakerzyTransakcje
7962
Podatek modyfikowalny$24.6K
KupującySprzedający
$11.8K$12.8K
Unikalne portfele, które kupiły lub sprzedały tę parę98
KupnaSprzedaże
6346
Bezpieczeństwo
2 Alerty
Circ. Supply
50.6053.66%
Total Supply50.60
Maksymalna podaż94.30
ZbiorczeWBTC0.1280($10.8K)
ZbiorczeUSDC22,855($22.9K)
Konwerter
1WBTC
= $84,068.70
?WBTC
USD
O nas
Wrapped BTC Przegląd
Wrapped BTC (WBTC) został uruchomiony dnia 02.26.2024 i obecnie jest notowany po $84,068.7. Krążąca podaż Wrapped BTC wynosi 50.6089, a jego kapitalizacja rynkowa to $4.25M.
Cena Wrapped BTC i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Wrapped BTC (WBTC) zmieniła się o +0.7%, z wolumenem handlu wynoszącym $4.25M. Śledź cenę Wrapped BTC na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | WBTC | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | BUY | $169.56 | 0.002017 | 0.08791 | $84,068.70 | 16 | ||
47m ago | BUY | $121.70 | 0.001448 | 0.06308 | $84,023.63 | |||
58m ago | BUY | $45.00 | 0.035357 | 0.02332 | $83,999.10 | 17 | ||
1h ago | BUY | $35.98 | 0.034284 | 0.01866 | $83,986.23 | |||
1h ago | BUY | $133.86 | 0.001594 | 0.06937 | $83,959.88 | 90 | ||
2h ago | BUY | $56.19 | 0.036695 | 0.02909 | $83,930.51 | 90 | ||
2h ago | BUY | $108.26 | 0.001290 | 0.05611 | $83,905.44 | |||
2h ago | BUY | $107.99 | 0.001287 | 0.05596 | $83,872.22 | 20 | ||
2h ago | BUY | $203.58 | 0.002428 | 0.1056 | $83,824.34 | 15 | ||
3h ago | BUY | $39.95 | 0.034768 | 0.02075 | $83,788.32 | |||
4h ago | BUY | $58.47 | 0.03698 | 0.03037 | $83,771.82 | |||
4h ago | SELL | $23.54 | 0.032819 | 0.01229 | $83,505.56 | |||
5h ago | BUY | $185.31 | 0.002212 | 0.09653 | $83,741.66 | |||
5h ago | BUY | $0.14 | 0.05179 | 0.047807 | $83,740.78 | 143 | ||
5h ago | SELL | $414.06 | 0.004957 | 0.2161 | $83,516.12 | 430 | ||
5h ago | SELL | $141.13 | 0.001688 | 0.07367 | $83,601.03 | 90 | ||
6h ago | SELL | $286.03 | 0.003418 | 0.1492 | $83,666.58 | 131 | ||
6h ago | SELL | $322.34 | 0.003848 | 0.1679 | $83,759.36 | |||
6h ago | SELL | $164.25 | 0.001959 | 0.08554 | $83,834.31 | 4336 | ||
6h ago | SELL | $63.78 | 0.037605 | 0.03316 | $83,868.60 | |||
6h ago | SELL | $88.63 | 0.001056 | 0.04607 | $83,892.22 | |||
6h ago | SELL | $231.04 | 0.002752 | 0.1200 | $83,941.51 | |||
6h ago | SELL | $48.94 | 0.035827 | 0.02543 | $83,984.22 | 214 | ||
7h ago | SELL | $23.16 | 0.032758 | 0.01203 | $83,995.48 | 17 | ||
7h ago | SELL | $23.12 | 0.032753 | 0.01199 | $84,002.37 | 17 | ||
7h ago | SELL | $49.88 | 0.035937 | 0.02588 | $84,013.19 | 29 | ||
7h ago | SELL | $15.08 | 0.031795 | 0.007838 | $84,023.71 | 143 | ||
7h ago | SELL | $11.52 | 0.031371 | 0.005988 | $84,024.05 | 161 | ||
8h ago | SELL | $160.63 | 0.001911 | 0.08337 | $84,054.25 | 40 | ||
8h ago | SELL | $173.45 | 0.002062 | 0.08996 | $84,105.78 | |||
8h ago | SELL | $90.73 | 0.001078 | 0.04708 | $84,146.23 | |||
10h ago | BUY | $233.28 | 0.002764 | 0.1215 | $84,387.01 | 131 | ||
10h ago | BUY | $173.11 | 0.002052 | 0.09025 | $84,324.65 | 62 | ||
10h ago | BUY | $2.21 | 0.04263 | 0.001156 | $84,306.73 | |||
10h ago | BUY | $91.41 | 0.001084 | 0.04775 | $84,283.40 | 12 | ||
10h ago | BUY | $61.21 | 0.037264 | 0.03197 | $84,259.96 | |||
11h ago | BUY | $111.97 | 0.001329 | 0.05848 | $84,233.29 | |||
11h ago | BUY | $398.21 | 0.004731 | 0.2084 | $84,154.72 | 131 | ||
12h ago | SELL | $165.67 | 0.001975 | 0.08684 | $83,857.18 | 131 | ||
12h ago | SELL | $273.34 | 0.003257 | 0.1431 | $83,924.69 | 16 | ||
12h ago | BUY | $419.44 | 0.004983 | 0.2186 | $84,164.22 | 1696 | ||
12h ago | BUY | $265.12 | 0.003154 | 0.1385 | $84,059.49 | |||
13h ago | BUY | $9.73 | 0.031158 | 0.005079 | $84,017.28 | |||
13h ago | BUY | $109.19 | 0.001299 | 0.05698 | $84,001.69 | |||
14h ago | SELL | $5.66 | 0.046764 | 0.002964 | $83,715.68 | |||
14h ago | SELL | $134.79 | 0.001609 | 0.07045 | $83,740.21 | |||
14h ago | SELL | $293.36 | 0.003500 | 0.1532 | $83,805.83 | 131 | ||
14h ago | SELL | $442.40 | 0.005271 | 0.2309 | $83,918.84 | 430 | ||
14h ago | SELL | $57.76 | 0.036877 | 0.03005 | $83,994.59 | |||
15h ago | BUY | $413.44 | 0.004909 | 0.2143 | $84,208.26 | 131 | ||
15h ago | BUY | $145.75 | 0.001732 | 0.07565 | $84,122.45 | 63 | ||
15h ago | BUY | $172.76 | 0.002054 | 0.08975 | $84,073.85 | |||
16h ago | BUY | $30.81 | 0.033666 | 0.01605 | $84,043.41 | |||
16h ago | BUY | $49.84 | 0.035931 | 0.02597 | $84,030.19 | 464 | ||
17h ago | BUY | $347.00 | 0.004132 | 0.1801 | $83,968.95 | 57 | ||
17h ago | BUY | $45.94 | 0.035475 | 0.02385 | $83,909.86 | |||
17h ago | BUY | $249.03 | 0.002969 | 0.1295 | $83,863.56 | 51 | ||
17h ago | SELL | $509.88 | 0.006096 | 0.2658 | $83,637.49 | 430 | ||
17h ago | SELL | $288.50 | 0.003444 | 0.1501 | $83,759.45 | 58 | ||
17h ago | SELL | $410.93 | 0.004899 | 0.2137 | $83,866.85 | 430 | ||
17h ago | SELL | $416.78 | 0.004962 | 0.2164 | $83,993.96 | 131 | ||
17h ago | SELL | $155.70 | 0.001851 | 0.08078 | $84,081.70 | |||
17h ago | SELL | $161.61 | 0.001920 | 0.08380 | $84,130.41 | |||
18h ago | SELL | $78.52 | 0.039329 | 0.04065 | $84,167.41 | |||
18h ago | SELL | $78.61 | 0.039338 | 0.04064 | $84,190.77 | |||
18h ago | SELL | $78.68 | 0.039342 | 0.04069 | $84,216.00 | |||
18h ago | BUY | $55.00 | 0.036509 | 0.02833 | $84,490.59 | |||
18h ago | BUY | $129.24 | 0.001530 | 0.06661 | $84,459.09 | |||
19h ago | BUY | $37.20 | 0.034406 | 0.01917 | $84,433.22 | 882 | ||
19h ago | BUY | $308.62 | 0.003657 | 0.1590 | $84,380.01 | 945 | ||
19h ago | BUY | $43.41 | 0.035148 | 0.02242 | $84,326.17 | |||
19h ago | SELL | $52.63 | 0.036261 | 0.02726 | $84,059.11 | |||
19h ago | BUY | $2.00 | 0.042381 | 0.001040 | $84,367.87 | |||
20h ago | BUY | $32.88 | 0.033899 | 0.01696 | $84,331.71 | 12 | ||
20h ago | BUY | $51.10 | 0.036060 | 0.02635 | $84,317.87 | |||
20h ago | SELL | $168.13 | 0.002000 | 0.08702 | $84,065.13 | 36 | ||
20h ago | SELL | $197.04 | 0.002342 | 0.1019 | $84,120.94 | |||
20h ago | SELL | $141.52 | 0.001681 | 0.07322 | $84,172.96 | 464 | ||
21h ago | BUY | $23.09 | 0.032734 | 0.01192 | $84,464.24 | 20 | ||
21h ago | BUY | $545.66 | 0.006466 | 0.2818 | $84,376.58 | 1696 | ||
21h ago | BUY | $25.00 | 0.032965 | 0.01292 | $84,291.44 | |||
21h ago | BUY | $176.97 | 0.002100 | 0.09153 | $84,257.85 | 4336 | ||
21h ago | BUY | $75.19 | 0.038928 | 0.03890 | $84,219.65 | 51 | ||
21h ago | BUY | $77.22 | 0.039172 | 0.03997 | $84,195.94 | |||
21h ago | SELL | $287.99 | 0.003430 | 0.1498 | $83,956.17 | 59 | ||
21h ago | SELL | $407.88 | 0.004852 | 0.2121 | $84,062.88 | 430 | ||
21h ago | SELL | $177.20 | 0.002105 | 0.09217 | $84,152.42 | 464 | ||
21h ago | SELL | $164.07 | 0.001948 | 0.08527 | $84,209.53 | 464 | ||
21h ago | BUY | $37.23 | 0.034405 | 0.01931 | $84,522.93 | |||
21h ago | SELL | $75.86 | 0.039 | 0.03961 | $84,297.74 | |||
22h ago | SELL | $30.52 | 0.033615 | 0.01586 | $84,443.12 | 900 | ||
22h ago | ADD | $11,237.38 | 0.1113 | 5.79 | - | |||
22h ago | REMOVE | $11,237.38 | 0.1113 | 5.79 | - | |||
22h ago | BUY | $48.39 | 0.035714 | 0.02499 | $84,695.08 | |||
22h ago | BUY | $49.89 | 0.035901 | 0.02576 | $84,556.48 | 464 | ||
22h ago | BUY | $60.33 | 0.037148 | 0.03111 | $84,402.58 | |||
22h ago | BUY | $35.21 | 0.034179 | 0.01816 | $84,270.98 | 1696 | ||
22h ago | BUY | $78.80 | 0.039369 | 0.04079 | $84,111.29 | 55 | ||
22h ago | BUY | $37.69 | 0.034490 | 0.01951 | $83,948.68 | |||
23h ago | BUY | $11.99 | 0.031430 | 0.006217 | $83,884.42 | 45 |