Wolumen56
MakerzyTransakcje
650
Podatek modyfikowalny$521
KupującySprzedający
$73$448
Unikalne portfele, które kupiły lub sprzedały tę parę35
KupnaSprzedaże
630
Bezpieczeństwo
3 Alerty
Circ. Supply
14,081,77499.99%
Total Supply14,081,774
Maksymalna podaż14,081,775
ZbiorczeNILE345,232($159.3K)
ZbiorczeWETH82.49($159.3K)
Konwerter
1NILE
= $0.45
?NILE
USD
O nas
NILE Token Przegląd
NILE Token (NILE) został uruchomiony dnia 02.10.2024 i obecnie jest notowany po $0.4523. Krążąca podaż NILE Token wynosi 14.08M, a jego kapitalizacja rynkowa to $6.37M.
Cena NILE Token i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena NILE Token (NILE) zmieniła się o +1.5%, z wolumenem handlu wynoszącym $6.37M. Śledź cenę NILE Token na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | NILE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $13.06 | 28.88 | 0.006765 | $0.45 | 212 | ||
3h ago | SELL | $<1 | 0.031690 | 0.073960 | $0.44 | 835 | ||
4h ago | SELL | $0.23 | 0.5323 | 0.031246 | $0.44 | 835 | ||
5h ago | BUY | $52.98 | 113.84 | 0.02775 | $0.46 | |||
5h ago | BUY | $7.60 | 16.30 | 0.003974 | $0.46 | |||
5h ago | REMOVE | $13.00 | 28.39 | 0.006781 | - | |||
5h ago | SELL | $5.08 | 11.33 | 0.002653 | $0.44 | 835 | ||
6h ago | ADD | $3.26 | 7.13 | 0.001704 | - | |||
6h ago | SELL | $3.26 | 7.28 | 0.001704 | $0.44 | 77 | ||
6h ago | SELL | $<1 | 0.04421 | 0.041034 | $0.44 | 835 | ||
7h ago | SELL | $23.96 | 53.44 | 0.01251 | $0.44 | |||
8h ago | SELL | $<1 | 0.032181 | 0.075107 | $0.45 | 835 | ||
8h ago | SELL | $60.08 | 133.37 | 0.03123 | $0.45 | 17 | ||
9h ago | SELL | $2.02 | 4.50 | 0.001056 | $0.44 | 835 | ||
9h ago | SELL | $4.08 | 9.08 | 0.002128 | $0.44 | 835 | ||
9h ago | ADD | $22.07 | 48.06 | 0.01149 | - | |||
9h ago | SELL | $1.84 | 4.09 | 0.039583 | $0.45 | |||
10h ago | SELL | $39.33 | 87.24 | 0.02044 | $0.45 | 172 | ||
10h ago | SELL | $0.44 | 0.9890 | 0.032318 | $0.45 | |||
10h ago | SELL | $<1 | 0.01013 | 0.052376 | $0.45 | 835 | ||
11h ago | SELL | $<1 | 0.031102 | 0.072583 | $0.45 | 835 | ||
12h ago | ADD | $14.92 | 32.19 | 0.007701 | - | |||
12h ago | REMOVE | $12.43 | 26.82 | 0.006417 | - | |||
12h ago | SELL | $2.11 | 4.67 | 0.001095 | $0.45 | |||
12h ago | SELL | $3.30 | 7.27 | 0.001706 | $0.45 | |||
12h ago | SELL | $<1 | 0.037326 | 0.061717 | $0.45 | 835 | ||
12h ago | SELL | $4.02 | 8.88 | 0.002082 | $0.45 | 13 | ||
12h ago | SELL | $16.09 | 35.45 | 0.008313 | $0.45 | |||
13h ago | SELL | $1.43 | 3.16 | 0.037412 | $0.45 | |||
13h ago | SELL | $1.64 | 3.63 | 0.038528 | $0.45 | 835 | ||
13h ago | SELL | $<1 | 0.042083 | 0.084886 | $0.45 | 835 | ||
14h ago | REMOVE | $74.43 | 161.76 | 0.03871 | - | |||
15h ago | SELL | $64.15 | 141.77 | 0.03326 | $0.45 | |||
15h ago | ADD | $3.85 | 8.32 | 0.001992 | - | |||
15h ago | SELL | $3.85 | 8.48 | 0.001992 | $0.45 | 77 | ||
16h ago | SELL | $2.69 | 6.00 | 0.001408 | $0.44 | |||
16h ago | SELL | $1.50 | 3.36 | 0.037892 | $0.44 | |||
16h ago | SELL | $5.72 | 12.84 | 0.003016 | $0.44 | |||
16h ago | SELL | $<1 | 0.03058 | 0.057181 | $0.44 | 835 | ||
16h ago | SELL | $2.98 | 6.70 | 0.001574 | $0.44 | 835 | ||
17h ago | REMOVE | $45.34 | 99.70 | 0.02388 | - | |||
17h ago | REMOVE | $55.22 | 121.34 | 0.02906 | - | |||
17h ago | SELL | $10.11 | 22.68 | 0.005325 | $0.44 | |||
17h ago | BUY | $1.13 | 2.45 | 0.036 | $0.46 | |||
17h ago | SELL | $37.70 | 84.42 | 0.01982 | $0.44 | |||
18h ago | SELL | $4.03 | 9.06 | 0.002130 | $0.44 | |||
18h ago | SELL | $3.55 | 7.95 | 0.001868 | $0.44 | |||
18h ago | SELL | $3.47 | 7.76 | 0.001823 | $0.44 | |||
18h ago | BUY | $3.61 | 7.76 | 0.001899 | $0.46 | |||
19h ago | SELL | $26.75 | 59.87 | 0.01406 | $0.44 | |||
20h ago | SELL | $12.73 | 28.61 | 0.006725 | $0.44 | |||
21h ago | SELL | $<1 | 0.001214 | 0.062855 | $0.44 | 835 | ||
21h ago | SELL | $31.16 | 70.00 | 0.01645 | $0.44 | |||
21h ago | BUY | $0.78 | 1.68 | 0.034126 | $0.46 | |||
21h ago | BUY | $7.01 | 15.13 | 0.003705 | $0.46 | |||
21h ago | SELL | $4.62 | 10.37 | 0.002439 | $0.44 | |||
21h ago | SELL | $4.01 | 9.00 | 0.002116 | $0.44 | |||
21h ago | ADD | $74.46 | 163.53 | 0.03924 | - | |||
22h ago | SELL | $2.16 | 4.85 | 0.001141 | $0.44 | |||
22h ago | SELL | $8.83 | 19.84 | 0.004665 | $0.44 | |||
22h ago | SELL | $6.53 | 14.66 | 0.003449 | $0.44 | 172 | ||
23h ago | SELL | $1.33 | 2.99 | 0.037033 | $0.44 | |||
23h ago | SELL | $6.31 | 14.14 | 0.003326 | $0.44 | |||
23h ago | SELL | $<1 | 0.06253 | 0.041470 | $0.44 | |||
23h ago | SELL | $5.65 | 12.72 | 0.002992 | $0.44 | |||
23h ago | SELL | $16.17 | 36.39 | 0.008562 | $0.44 | 835 | ||
1d ago | SELL | $13.81 | 31.00 | 0.007294 | $0.44 | |||
1d ago | BUY | $14.39 | 31.01 | 0.007599 | $0.46 | |||
1d ago | REMOVE | $13.92 | 30.59 | 0.007345 | - | |||
1d ago | ADD | $2.78 | 6.13 | 0.001471 | - | |||
1d ago | SELL | $2.78 | 6.25 | 0.001471 | $0.44 | 49 | ||
1d ago | SELL | $0.90 | 2.03 | 0.034787 | $0.44 | |||
1d ago | SELL | $<1 | 0.04574 | 0.041076 | $0.44 | |||
1d ago | SELL | $1.64 | 3.69 | 0.038704 | $0.44 | |||
1d ago | SELL | $22.26 | 50.00 | 0.01176 | $0.44 | |||
1d ago | SELL | $<1 | 0.031794 | 0.074224 | $0.44 | 835 | ||
1d ago | SELL | $8.95 | 20.16 | 0.004747 | $0.44 | |||
1d ago | SELL | $0.25 | 0.5687 | 0.031338 | $0.44 | 835 | ||
1d ago | SELL | $9.07 | 20.36 | 0.004795 | $0.44 | |||
1d ago | SELL | $7.32 | 16.29 | 0.003868 | $0.44 | |||
1d ago | SELL | $10.32 | 23.22 | 0.005467 | $0.44 | |||
1d ago | SELL | $4.63 | 10.41 | 0.002452 | $0.44 | |||
1d ago | SELL | $34.85 | 78.56 | 0.01850 | $0.44 | 212 | ||
1d ago | ADD | $302.72 | 667.07 | 0.1603 | - | |||
1d ago | ADD | $101.65 | 224.25 | 0.05391 | - | |||
1d ago | SELL | $1.52 | 3.45 | 0.038132 | $0.44 | 835 | ||
1d ago | SELL | $13.69 | 30.93 | 0.007290 | $0.44 | |||
1d ago | SELL | $<1 | 0.1895 | 0.044466 | $0.44 | |||
1d ago | SELL | $<1 | 0.04056 | 0.059558 | $0.44 | 835 | ||
1d ago | BUY | $14.31 | 31.55 | 0.007679 | $0.45 | 59 | ||
1d ago | SELL | $<1 | 0.032218 | 0.075227 | $0.44 | 835 | ||
1d ago | SELL | $0.78 | 1.78 | 0.034202 | $0.43 | 835 | ||
1d ago | SELL | $1.75 | 3.99 | 0.039410 | $0.43 | 835 | ||
1d ago | SELL | $2.98 | 6.77 | 0.001597 | $0.43 | 835 | ||
1d ago | ADD | $0.80 | 1.80 | 0.034345 | - | |||
1d ago | SELL | $0.80 | 1.84 | 0.034345 | $0.43 | 49 | ||
1d ago | SELL | $<1 | 0.01044 | 0.052461 | $0.43 | 835 | ||
1d ago | REMOVE | $18.30 | 41.33 | 0.009938 | - | |||
1d ago | SELL | $<1 | 0.031623 | 0.073826 | $0.43 | 835 | ||
1d ago | ADD | $4.97 | 11.18 | 0.002688 | - |