Wolumen65
MakerzyTransakcje
3035
Podatek modyfikowalny$4.5K
KupującySprzedający
$2.4K$2.2K
Unikalne portfele, które kupiły lub sprzedały tę parę36
KupnaSprzedaże
1823
Bezpieczeństwo
2 Alerty
Circ. Supply
201,23599.97%
Total Supply201,235
Maksymalna podaż201,279
ZbiorczeBUSD736.00($4.3K)
ZbiorczeUSDC4,264.14($4.3K)
Konwerter
1BUSD
= $1.00
?BUSD
USD
O nas
Binance USD Przegląd
Binance USD (BUSD) został uruchomiony dnia 01.01.1970 i obecnie jest notowany po $1.006. Krążąca podaż Binance USD wynosi 201,235, a jego kapitalizacja rynkowa to $202,439.
Cena Binance USD i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Binance USD (BUSD) zmieniła się o +0.2%, z wolumenem handlu wynoszącym $202,439. Śledź cenę Binance USD na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | BUSD | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21h ago | BUY | $13.59 | 13.50 | 0.006682 | $1.00 | |||
23h ago | SELL | $28.90 | 28.76 | 0.01426 | $1.00 | |||
23h ago | SELL | $38.95 | 38.73 | 0.01922 | $1.00 | |||
1d ago | SELL | $103.28 | 102.54 | 0.05069 | $1.00 | 765 | ||
1d ago | SELL | $23.67 | 23.46 | 0.01161 | $1.00 | |||
1d ago | SELL | $37.59 | 37.22 | 0.01837 | $1.01 | |||
1d ago | SELL | $20.70 | 20.47 | 0.01009 | $1.01 | |||
1d ago | BUY | $100.84 | 99.77 | 0.04886 | $1.01 | 764 | ||
1d ago | BUY | $109.34 | 108.51 | 0.05347 | $1.00 | 765 | ||
1d ago | SELL | $103.20 | 102.52 | 0.05095 | $1.00 | 765 | ||
1d ago | BUY | $90.05 | 89.36 | 0.04404 | $1.00 | 765 | ||
1d ago | BUY | $70.37 | 69.94 | 0.03446 | $1.00 | 89 | ||
1d ago | BUY | $33.20 | 33.02 | 0.01635 | $1.00 | |||
1d ago | BUY | $100.78 | 100.31 | 0.04967 | $1.00 | 765 | ||
1d ago | BUY | $53.97 | 53.76 | 0.02664 | $1.00 | 765 | ||
1d ago | SELL | $97.08 | 96.77 | 0.04840 | $1.00 | 765 | ||
1d ago | SELL | $52.04 | 51.84 | 0.02587 | $1.00 | |||
1d ago | SELL | $43.41 | 43.22 | 0.02151 | $1.00 | 765 | ||
1d ago | SELL | $51.48 | 51.21 | 0.02547 | $1.00 | |||
1d ago | BUY | $50.78 | 50.47 | 0.02489 | $1.00 | 765 | ||
1d ago | BUY | $43.48 | 43.25 | 0.02128 | $1.00 | 765 | ||
1d ago | SELL | $132.54 | 131.86 | 0.06555 | $1.00 | 764 | ||
1d ago | SELL | $41.21 | 40.93 | 0.02031 | $1.00 | |||
1d ago | SELL | $35.17 | 34.90 | 0.01733 | $1.00 | 765 | ||
1d ago | SELL | $17.61 | 17.46 | 0.008613 | $1.00 | 12 | ||
1d ago | BUY | $118.35 | 117.39 | 0.05780 | $1.00 | 765 | ||
1d ago | SELL | $0.16 | 0.1658 | 0.048201 | $1.00 | |||
1d ago | BUY | $58.71 | 58.34 | 0.02892 | $1.00 | |||
1d ago | BUY | $54.16 | 53.87 | 0.02668 | $1.00 | 53 | ||
1d ago | BUY | $43.77 | 43.56 | 0.02161 | $1.00 | |||
1d ago | BUY | $52.84 | 52.61 | 0.02609 | $1.00 | 765 | ||
1d ago | SELL | $32.27 | 32.16 | 0.01607 | $1.00 | |||
1d ago | SELL | $54.01 | 53.81 | 0.02689 | $1.00 | |||
1d ago | BUY | $78.19 | 77.84 | 0.03878 | $1.00 | 82 | ||
1d ago | BUY | $78.19 | 77.89 | 0.03878 | $1.00 | 82 | ||
1d ago | SELL | $35.08 | 34.98 | 0.01745 | $1.00 | |||
1d ago | BUY | $35.11 | 34.98 | 0.01747 | $1.00 | |||
1d ago | SELL | $40.44 | 40.33 | 0.02025 | $1.00 | |||
1d ago | BUY | $39.99 | 39.84 | 0.02003 | $1.00 | |||
1d ago | SELL | $40.66 | 40.55 | 0.02032 | $1.00 | 765 | ||
1d ago | SELL | $57.14 | 56.96 | 0.02854 | $1.00 | |||
2d ago | BUY | $42.79 | 42.61 | 0.02117 | $1.00 | |||
2d ago | BUY | $16.79 | 16.73 | 0.008311 | $1.00 | |||
2d ago | SELL | $464.77 | 461.80 | 0.2299 | $1.00 | 91 | ||
2d ago | SELL | $10.02 | 9.89 | 0.004958 | $1.01 | |||
2d ago | BUY | $173.13 | 171.24 | 0.08518 | $1.01 | |||
2d ago | SELL | $255.37 | 252.27 | 0.1256 | $1.01 | 91 | ||
2d ago | SELL | $6.76 | 6.62 | 0.003359 | $1.02 | |||
2d ago | BUY | $205.51 | 202.51 | 0.1019 | $1.01 | |||
2d ago | SELL | $252.38 | 248.44 | 0.1252 | $1.01 | 91 | ||
2d ago | BUY | $52.46 | 51.15 | 0.02606 | $1.02 | 765 | ||
2d ago | BUY | $73.05 | 71.72 | 0.03639 | $1.01 | 765 | ||
2d ago | BUY | $38.82 | 38.26 | 0.01959 | $1.01 | |||
2d ago | SELL | $15.45 | 15.25 | 0.007819 | $1.01 | |||
2d ago | BUY | $133.39 | 131.91 | 0.06752 | $1.01 | 765 | ||
2d ago | BUY | $264.88 | 263.23 | 0.1345 | $1.00 | 765 | ||
2d ago | BUY | $97.64 | 97.25 | 0.05018 | $1.00 | 83 | ||
2d ago | SELL | $4.55 | 4.53 | 0.002346 | $1.00 | |||
2d ago | SELL | $3.09 | 3.08 | 0.001597 | $1.00 | |||
2d ago | SELL | $4.20 | 4.19 | 0.002171 | $1.00 | |||
2d ago | SELL | $30.78 | 30.70 | 0.01592 | $1.00 | |||
2d ago | BUY | $30.95 | 30.83 | 0.01599 | $1.00 | |||
2d ago | SELL | $35.49 | 35.39 | 0.01830 | $1.00 | |||
2d ago | SELL | $20.29 | 20.23 | 0.01049 | $1.00 | 765 | ||
2d ago | SELL | $2.20 | 2.19 | 0.001140 | $1.00 | |||
2d ago | SELL | $<1 | 0.08385 | 0.044355 | $1.00 | |||
2d ago | SELL | $20.29 | 20.22 | 0.01051 | $1.00 | |||
2d ago | SELL | $27.07 | 26.97 | 0.01403 | $1.00 | |||
2d ago | SELL | $39.12 | 38.97 | 0.02024 | $1.00 | |||
2d ago | SELL | $7.87 | 7.84 | 0.004076 | $1.00 | |||
2d ago | SELL | $26.85 | 26.73 | 0.01384 | $1.00 | |||
2d ago | SELL | $9.12 | 9.08 | 0.004698 | $1.00 | |||
2d ago | BUY | $330.83 | 329.51 | 0.1704 | $1.00 | 765 | ||
2d ago | BUY | $43.17 | 43.05 | 0.02230 | $1.00 | 765 | ||
2d ago | BUY | $54.29 | 54.15 | 0.02809 | $1.00 | 765 | ||
2d ago | SELL | $195.61 | 195.24 | 0.1014 | $1.00 | 77 | ||
2d ago | BUY | $469.33 | 468.20 | 0.2433 | $1.00 | 765 | ||
2d ago | BUY | $182.49 | 182.21 | 0.09487 | $1.00 | 764 | ||
2d ago | BUY | $33.94 | 33.90 | 0.01768 | $1.00 | 765 | ||
2d ago | SELL | $73.33 | 73.30 | 0.03839 | $1.00 | |||
2d ago | BUY | $801.07 | 800.31 | 0.4188 | $1.00 | 764 | ||
2d ago | BUY | $35.62 | 35.60 | 0.01868 | $1.00 | 765 | ||
2d ago | BUY | $532.48 | 532.31 | 0.2793 | $1.00 | 764 | ||
2d ago | BUY | $56.15 | 56.14 | 0.02945 | $1.00 | 765 | ||
2d ago | BUY | $289.36 | 289.40 | 0.1523 | $0.99 | |||
2d ago | BUY | $179.41 | 179.50 | 0.09453 | $0.99 | 765 | ||
2d ago | BUY | $299.72 | 300.02 | 0.1579 | $0.99 | |||
2d ago | BUY | $29.87 | 29.92 | 0.01577 | $0.99 | |||
2d ago | BUY | $264.87 | 265.48 | 0.1398 | $0.99 | 765 | ||
2d ago | BUY | $37.16 | 37.28 | 0.01966 | $0.99 | 765 | ||
2d ago | SELL | $<1 | 0.02000 | 0.041059 | $0.99 | |||
2d ago | BUY | $45.39 | 45.56 | 0.02411 | $0.99 | |||
2d ago | SELL | $661.26 | 663.17 | 0.3522 | $0.99 | 765 | ||
2d ago | SELL | $24.62 | 24.66 | 0.01307 | $0.99 | |||
2d ago | BUY | $24.67 | 24.68 | 0.01309 | $0.99 | |||
2d ago | SELL | $18.98 | 19.01 | 0.01007 | $0.99 | |||
2d ago | BUY | $19.02 | 19.03 | 0.01009 | $0.99 | |||
2d ago | SELL | $22.75 | 22.79 | 0.01209 | $0.99 | |||
2d ago | SELL | $22.56 | 22.60 | 0.01199 | $0.99 | |||
2d ago | BUY | $346.69 | 347.04 | 0.1830 | $0.99 |