Wolumen276
MakerzyTransakcje
143133
Podatek modyfikowalny$27.6K
KupującySprzedający
$15.3K$12.3K
Unikalne portfele, które kupiły lub sprzedały tę parę49
KupnaSprzedaże
2033
Bezpieczeństwo
2 Alerty
Circ. Supply
315,199,39999.99%
Total Supply315,199,399
Maksymalna podaż315,199,399
ZbiorczeLYNX4,800,661($84.2K)
ZbiorczeWETH93.25($180.1K)
Konwerter
1LYNX
= $0.01775
?LYNX
USD
O nas
Lynex Przegląd
Lynex (LYNX) został uruchomiony dnia 02.19.2024 i obecnie jest notowany po $0.01775. Krążąca podaż Lynex wynosi 315.20M, a jego kapitalizacja rynkowa to $5.60M.
Cena Lynex i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Lynex (LYNX) zmieniła się o +3.9%, z wolumenem handlu wynoszącym $5.60M. Śledź cenę Lynex na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | LYNX | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $54.98 | 3,096.68 | 0.02847 | $0.01775 | |||
11m ago | REMOVE | $364.75 | 3,265.69 | 0.1890 | - | |||
14m ago | SELL | $37.41 | 2,164.88 | 0.01941 | $0.01728 | 4664 | ||
14m ago | BUY | $214.41 | 12,107 | 0.1112 | $0.01770 | |||
15m ago | REMOVE | $343.39 | 3,098.68 | 0.1781 | - | |||
24m ago | BUY | $9.83 | 555.51 | 0.005100 | $0.01770 | 4664 | ||
28m ago | SELL | $44.56 | 2,582.78 | 0.02312 | $0.01725 | 4664 | ||
34m ago | BUY | $75.11 | 4,247.95 | 0.03900 | $0.01768 | 4664 | ||
38m ago | SELL | $46.32 | 2,687.36 | 0.02405 | $0.01723 | 4664 | ||
49m ago | SELL | $31.42 | 1,823.32 | 0.01632 | $0.01723 | 4664 | ||
59m ago | SELL | $36.47 | 2,111.00 | 0.01890 | $0.01727 | 4664 | ||
1h ago | BUY | $38.36 | 2,166.44 | 0.01989 | $0.01770 | 774 | ||
1h ago | BUY | $75.86 | 4,280.57 | 0.03930 | $0.01772 | 4664 | ||
2h ago | SELL | $40.05 | 2,321.09 | 0.02077 | $0.01725 | 4664 | ||
2h ago | SELL | $37.24 | 2,155.45 | 0.01930 | $0.01728 | 4664 | ||
2h ago | BUY | $40.63 | 2,293.94 | 0.02106 | $0.01771 | |||
2h ago | BUY | $29.51 | 1,666.67 | 0.01530 | $0.01771 | 4664 | ||
2h ago | SELL | $32.49 | 1,883.10 | 0.01685 | $0.01725 | 4664 | ||
3h ago | BUY | $10.98 | 620.85 | 0.005700 | $0.01768 | 4664 | ||
3h ago | REMOVE | $3.98 | 35.94 | 0.002065 | - | |||
3h ago | SELL | $30.19 | 1,750.51 | 0.01567 | $0.01724 | 4664 | ||
3h ago | BUY | $53.29 | 3,017.18 | 0.02770 | $0.01766 | 4664 | ||
3h ago | BUY | $85.11 | 4,821.48 | 0.04424 | $0.01765 | 10711 | ||
3h ago | BUY | $53.74 | 3,049.61 | 0.02796 | $0.01762 | 10711 | ||
3h ago | BUY | $49.47 | 2,808.46 | 0.02574 | $0.01761 | 10711 | ||
3h ago | BUY | $97.73 | 5,552.53 | 0.05087 | $0.01760 | 10711 | ||
3h ago | BUY | $50.22 | 2,854.89 | 0.02614 | $0.01759 | 10711 | ||
3h ago | BUY | $40.14 | 2,283.11 | 0.02090 | $0.01758 | 4664 | ||
3h ago | BUY | $51.69 | 2,940.32 | 0.02690 | $0.01758 | |||
3h ago | SELL | $363.26 | 21,151 | 0.1889 | $0.01717 | 12 | ||
4h ago | SELL | $457.04 | 26,500 | 0.2375 | $0.01724 | 12 | ||
4h ago | BUY | $75.66 | 4,269.78 | 0.03930 | $0.01772 | 4664 | ||
4h ago | SELL | $82.78 | 4,790.84 | 0.04300 | $0.01727 | 10711 | ||
4h ago | SELL | $32.76 | 1,895.29 | 0.01701 | $0.01728 | 10711 | ||
4h ago | SELL | $77.32 | 4,471.42 | 0.04016 | $0.01729 | 10711 | ||
4h ago | SELL | $59.47 | 3,440.78 | 0.03092 | $0.01728 | 10711 | ||
4h ago | SELL | $199.20 | 11,515 | 0.1035 | $0.01729 | 774 | ||
4h ago | SELL | $68.31 | 3,944.86 | 0.03552 | $0.01731 | 10711 | ||
4h ago | SELL | $63.53 | 3,667.17 | 0.03304 | $0.01732 | 10711 | ||
4h ago | BUY | $49.40 | 2,781.08 | 0.02570 | $0.01776 | 4664 | ||
4h ago | SELL | $19.42 | 1,122.51 | 0.01011 | $0.01730 | |||
4h ago | BUY | $180.51 | 10,179 | 0.09400 | $0.01773 | |||
4h ago | REMOVE | $3.90 | 34.46 | 0.002036 | - | |||
4h ago | BUY | $17.08 | 964.51 | 0.008900 | $0.01771 | 4664 | ||
4h ago | SELL | $6.23 | 361.19 | 0.003249 | $0.01727 | |||
4h ago | SELL | $31.06 | 1,800.56 | 0.01620 | $0.01725 | 4664 | ||
4h ago | BUY | $96.38 | 5,452.14 | 0.05030 | $0.01767 | 10711 | ||
4h ago | BUY | $96.33 | 5,453.61 | 0.05027 | $0.01766 | 10711 | ||
4h ago | BUY | $34.86 | 1,975.08 | 0.01820 | $0.01765 | 4664 | ||
4h ago | BUY | $92.57 | 5,246.64 | 0.04832 | $0.01764 | 10711 | ||
4h ago | BUY | $88.20 | 5,002.60 | 0.04604 | $0.01763 | 10711 | ||
4h ago | REMOVE | $25.83 | 231.86 | 0.01348 | - | |||
5h ago | BUY | $114.29 | 6,477.22 | 0.05957 | $0.01764 | 10711 | ||
5h ago | BUY | $55.87 | 3,168.51 | 0.02912 | $0.01763 | 10711 | ||
5h ago | BUY | $62.39 | 3,540.09 | 0.03252 | $0.01762 | 10711 | ||
5h ago | BUY | $40.38 | 2,292.01 | 0.02104 | $0.01761 | 10711 | ||
5h ago | BUY | $21.70 | 1,230.77 | 0.01130 | $0.01763 | 4664 | ||
5h ago | SELL | $42.58 | 2,476.80 | 0.02217 | $0.01719 | 20 | ||
5h ago | SELL | $31.24 | 1,817.23 | 0.01627 | $0.01719 | 4664 | ||
5h ago | SELL | $100.30 | 5,831.00 | 0.05225 | $0.01720 | 20 | ||
5h ago | SELL | $64.63 | 3,755.01 | 0.03366 | $0.01721 | 20 | ||
5h ago | SELL | $41.67 | 2,419.95 | 0.02170 | $0.01722 | 4664 | ||
5h ago | SELL | $41.99 | 2,441.47 | 0.02190 | $0.01719 | 4664 | ||
5h ago | BUY | $76.63 | 4,347.58 | 0.04000 | $0.01762 | |||
5h ago | BUY | $50.74 | 2,880.58 | 0.02649 | $0.01761 | 85 | ||
5h ago | BUY | $19.61 | 1,113.95 | 0.01024 | $0.01761 | 774 | ||
5h ago | BUY | $45.36 | 2,578.51 | 0.02370 | $0.01759 | 4664 | ||
6h ago | SELL | $49.71 | 2,894.00 | 0.02593 | $0.01717 | |||
6h ago | BUY | $72.04 | 4,091.06 | 0.03760 | $0.01760 | 4664 | ||
6h ago | BUY | $1.52 | 86.77 | 0.037973 | $0.01763 | |||
6h ago | SELL | $45.62 | 2,652.19 | 0.02376 | $0.01720 | 4664 | ||
6h ago | SELL | $261.20 | 15,188 | 0.1362 | $0.01719 | 426 | ||
6h ago | SELL | $35.78 | 2,078.78 | 0.01867 | $0.01721 | 4664 | ||
6h ago | BUY | $65.63 | 3,713.33 | 0.03420 | $0.01767 | 4664 | ||
6h ago | BUY | $11.15 | 630.25 | 0.005803 | $0.01769 | |||
6h ago | SELL | $35.88 | 2,079.47 | 0.01867 | $0.01725 | 4664 | ||
6h ago | SELL | $1.72 | 100.00 | 0.038980 | $0.01727 | |||
7h ago | SELL | $61.23 | 3,534.00 | 0.03174 | $0.01732 | |||
7h ago | SELL | $46.41 | 2,678.95 | 0.02407 | $0.01732 | 4664 | ||
7h ago | SELL | $99.17 | 5,716.35 | 0.05139 | $0.01734 | 10711 | ||
7h ago | SELL | $99.24 | 5,716.35 | 0.05143 | $0.01736 | 10711 | ||
7h ago | BUY | $26.62 | 1,495.09 | 0.01380 | $0.01780 | 4664 | ||
7h ago | SELL | $50.77 | 2,923.24 | 0.02631 | $0.01736 | 10711 | ||
7h ago | SELL | $1.24 | 71.78 | 0.036463 | $0.01737 | 10711 | ||
7h ago | SELL | $77.69 | 4,470.00 | 0.04025 | $0.01738 | 10711 | ||
7h ago | SELL | $70.94 | 4,078.89 | 0.03675 | $0.01739 | 10711 | ||
8h ago | SELL | $78.83 | 4,535.59 | 0.04089 | $0.01738 | 20 | ||
8h ago | SELL | $30.23 | 1,740.44 | 0.01569 | $0.01737 | 4664 | ||
8h ago | BUY | $<1 | 0.1621 | 0.051499 | $0.01781 | |||
8h ago | BUY | $67.35 | 3,773.48 | 0.03490 | $0.01784 | 4664 | ||
8h ago | SELL | $99.94 | 5,739.82 | 0.05177 | $0.01741 | 10711 | ||
8h ago | SELL | $99.94 | 5,735.46 | 0.05177 | $0.01742 | 10711 | ||
8h ago | SELL | $40.42 | 2,318.82 | 0.02094 | $0.01743 | 4664 | ||
8h ago | SELL | $74.69 | 4,282.40 | 0.03869 | $0.01744 | 10711 | ||
8h ago | SELL | $93.29 | 5,347.52 | 0.04834 | $0.01744 | 10711 | ||
8h ago | SELL | $93.33 | 5,346.37 | 0.04837 | $0.01745 | 10711 | ||
8h ago | SELL | $66.81 | 3,824.56 | 0.03462 | $0.01746 | 10711 | ||
8h ago | SELL | $105.46 | 6,041.64 | 0.05473 | $0.01745 | 10711 | ||
8h ago | SELL | $105.53 | 6,040.48 | 0.05476 | $0.01747 | 10711 | ||
8h ago | SELL | $81.88 | 4,683.21 | 0.04249 | $0.01748 | 10711 |