Wolumen228
MakerzyTransakcje
66162
Podatek modyfikowalny$25.7K
KupującySprzedający
$11.3K$14.4K
Unikalne portfele, które kupiły lub sprzedały tę parę52
KupnaSprzedaże
1341
Bezpieczeństwo
2 Alerty
Circ. Supply
315,199,39999.99%
Total Supply315,199,399
Maksymalna podaż315,199,399
ZbiorczeLYNX3,571,937($77.7K)
ZbiorczeWETH103.33($210.0K)
Konwerter
1LYNX
= $0.02148
?LYNX
USD
O nas
Lynex Przegląd
Lynex (LYNX) został uruchomiony dnia 02.19.2024 i obecnie jest notowany po $0.02148. Krążąca podaż Lynex wynosi 315.20M, a jego kapitalizacja rynkowa to $6.77M.
Cena Lynex i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Lynex (LYNX) zmieniła się o +2.9%, z wolumenem handlu wynoszącym $6.77M. Śledź cenę Lynex na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | LYNX | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $1.90 | 88.90 | 0.039399 | $0.02148 | |||
2d ago | BUY | $181.24 | 8,254.40 | 0.08943 | $0.02195 | |||
2d ago | BUY | $111.78 | 5,096.03 | 0.05516 | $0.02193 | |||
2d ago | BUY | $364.11 | 16,626 | 0.1796 | $0.02190 | |||
2d ago | BUY | $211.71 | 9,685.70 | 0.1044 | $0.02185 | |||
2d ago | BUY | $106.41 | 4,873.40 | 0.05250 | $0.02183 | |||
2d ago | BUY | $20.28 | 928.50 | 0.01000 | $0.02184 | |||
2d ago | BUY | $230.38 | 10,522 | 0.1132 | $0.02189 | |||
2d ago | BUY | $113.46 | 5,187.96 | 0.05576 | $0.02187 | |||
2d ago | BUY | $200.18 | 9,161.46 | 0.09836 | $0.02185 | |||
2d ago | BUY | $58.42 | 2,676.10 | 0.02870 | $0.02183 | |||
2d ago | BUY | $45.81 | 2,099.19 | 0.02251 | $0.02182 | |||
2d ago | BUY | $24.98 | 1,147.40 | 0.01230 | $0.02177 | |||
2d ago | SELL | $54.23 | 2,518.88 | 0.02633 | $0.02153 | |||
2d ago | BUY | $186.80 | 8,523.57 | 0.09135 | $0.02191 | |||
2d ago | SELL | $94.41 | 4,407.24 | 0.04604 | $0.02142 | |||
2d ago | BUY | $216.54 | 9,852.43 | 0.1055 | $0.02197 | |||
2d ago | BUY | $86.25 | 3,928.49 | 0.04203 | $0.02195 | |||
2d ago | BUY | $99.96 | 4,555.88 | 0.04871 | $0.02194 | |||
2d ago | BUY | $117.72 | 5,368.84 | 0.05736 | $0.02192 | |||
2d ago | SELL | $51.30 | 2,408.48 | 0.02508 | $0.02130 | |||
2d ago | BUY | $629.17 | 28,964 | 0.3088 | $0.02172 | |||
2d ago | BUY | $658.51 | 30,446 | 0.3232 | $0.02162 | |||
2d ago | BUY | $301.63 | 13,991 | 0.1480 | $0.02155 | |||
2d ago | BUY | $115.93 | 5,385.93 | 0.05690 | $0.02152 | |||
2d ago | BUY | $99.98 | 4,648.22 | 0.04907 | $0.02150 | |||
2d ago | BUY | $500.14 | 23,268 | 0.2451 | $0.02149 | |||
2d ago | BUY | $100.07 | 4,663.06 | 0.04903 | $0.02146 | |||
2d ago | BUY | $99.97 | 4,661.63 | 0.04898 | $0.02144 | |||
2d ago | BUY | $100.06 | 4,676.25 | 0.04910 | $0.02139 | |||
2d ago | BUY | $100.08 | 4,674.20 | 0.04905 | $0.02141 | |||
2d ago | BUY | $2.75 | 128.55 | 0.001348 | $0.02141 | |||
2d ago | BUY | $35.14 | 1,640.02 | 0.01720 | $0.02143 | |||
2d ago | BUY | $100.05 | 4,670.54 | 0.04896 | $0.02142 | |||
2d ago | BUY | $76.45 | 3,572.22 | 0.03742 | $0.02140 | |||
2d ago | BUY | $95.38 | 4,459.23 | 0.04669 | $0.02138 | |||
2d ago | BUY | $101.80 | 4,760.12 | 0.04981 | $0.02138 | |||
2d ago | BUY | $53.72 | 2,513.09 | 0.02628 | $0.02137 | |||
2d ago | BUY | $46.39 | 2,171.15 | 0.02270 | $0.02136 | |||
2d ago | BUY | $53.72 | 2,514.81 | 0.02628 | $0.02136 | |||
2d ago | BUY | $33.47 | 1,566.49 | 0.01636 | $0.02136 | |||
3d ago | BUY | $708.40 | 33,581 | 0.3500 | $0.02109 | |||
3d ago | SELL | $153.70 | 7,492.31 | 0.07600 | $0.02051 | |||
3d ago | SELL | $20.67 | 1,007.07 | 0.01022 | $0.02052 | |||
3d ago | SELL | $203.52 | 9,908.80 | 0.1006 | $0.02053 | |||
3d ago | SELL | $14.80 | 718.99 | 0.007309 | $0.02059 | |||
3d ago | SELL | $66.08 | 3,208.28 | 0.03262 | $0.02059 | |||
3d ago | SELL | $66.11 | 3,208.28 | 0.03263 | $0.02060 | |||
3d ago | SELL | $75.35 | 3,651.47 | 0.03716 | $0.02063 | |||
3d ago | SELL | $72.18 | 3,496.17 | 0.03560 | $0.02064 | |||
3d ago | SELL | $75.43 | 3,651.47 | 0.03720 | $0.02065 | |||
3d ago | SELL | $99.63 | 4,810.55 | 0.04904 | $0.02071 | |||
3d ago | SELL | $44.38 | 2,142.04 | 0.02184 | $0.02072 | |||
3d ago | SELL | $144.04 | 6,957.37 | 0.07101 | $0.02070 | |||
3d ago | SELL | $63.65 | 3,072.20 | 0.03138 | $0.02071 | |||
3d ago | SELL | $85.25 | 4,083.62 | 0.04173 | $0.02087 | |||
3d ago | SELL | $352.14 | 16,823 | 0.1721 | $0.02093 | |||
3d ago | SELL | $120.38 | 5,735.28 | 0.05879 | $0.02098 | |||
3d ago | SELL | $117.47 | 5,592.52 | 0.05737 | $0.02100 | |||
3d ago | SELL | $21.84 | 1,040.01 | 0.01067 | $0.02100 | |||
3d ago | SELL | $87.72 | 4,173.79 | 0.04285 | $0.02101 | |||
3d ago | SELL | $88.85 | 4,225.12 | 0.04341 | $0.02103 | |||
3d ago | SELL | $20.94 | 995.27 | 0.01023 | $0.02104 | |||
3d ago | REMOVE | $4.53 | 13.45 | 0.002222 | - | |||
3d ago | SELL | $50.62 | 2,406.62 | 0.02474 | $0.02103 | |||
3d ago | REMOVE | $4.65 | 13.73 | 0.002278 | - | |||
3d ago | SELL | $74.70 | 3,537.24 | 0.03638 | $0.02111 | |||
3d ago | REMOVE | $4.52 | 13.25 | 0.002210 | - | |||
3d ago | SELL | $16.96 | 806.60 | 0.008299 | $0.02103 | |||
3d ago | SELL | $25.03 | 1,189.23 | 0.01223 | $0.02104 | |||
3d ago | SELL | $164.80 | 7,825.31 | 0.08057 | $0.02106 | |||
3d ago | SELL | $7.03 | 335.53 | 0.003457 | $0.02097 | |||
3d ago | SELL | $12.87 | 614.95 | 0.006336 | $0.02093 | |||
3d ago | SELL | $199.07 | 9,500.43 | 0.09796 | $0.02095 | |||
3d ago | SELL | $78.27 | 3,726.41 | 0.03846 | $0.02100 | |||
3d ago | SELL | $2.65 | 126.37 | 0.001304 | $0.02101 | |||
3d ago | SELL | $78.41 | 3,726.41 | 0.03848 | $0.02104 | |||
3d ago | SELL | $100.94 | 4,810.41 | 0.04970 | $0.02098 | |||
3d ago | SELL | $92.55 | 4,410.30 | 0.04560 | $0.02098 | |||
3d ago | SELL | $77.21 | 3,677.06 | 0.03804 | $0.02099 | |||
3d ago | SELL | $77.16 | 3,671.20 | 0.03800 | $0.02101 | |||
3d ago | SELL | $101.11 | 4,808.84 | 0.04980 | $0.02102 | |||
3d ago | SELL | $101.31 | 4,812.65 | 0.04988 | $0.02105 | |||
3d ago | SELL | $48.47 | 2,304.51 | 0.02389 | $0.02103 | |||
3d ago | SELL | $231.40 | 10,991 | 0.1140 | $0.02105 | |||
3d ago | SELL | $248.14 | 11,765 | 0.1223 | $0.02109 | |||
3d ago | SELL | $93.70 | 4,444.06 | 0.04626 | $0.02108 | |||
3d ago | REMOVE | $92.56 | 235.08 | 0.04578 | - | |||
3d ago | SELL | $55.15 | 2,613.78 | 0.02722 | $0.02110 | |||
3d ago | SELL | $62.54 | 2,960.93 | 0.03085 | $0.02112 | |||
3d ago | SELL | $27.29 | 1,291.59 | 0.01346 | $0.02112 | |||
3d ago | SELL | $60.06 | 2,841.90 | 0.02962 | $0.02113 | |||
3d ago | REMOVE | $155.13 | 384.62 | 0.07637 | - | |||
3d ago | REMOVE | $46.60 | 115.39 | 0.02291 | - | |||
3d ago | REMOVE | $46.51 | 115.39 | 0.02291 | - | |||
3d ago | SELL | $90.00 | 4,253.24 | 0.04436 | $0.02116 | |||
3d ago | SELL | $90.05 | 4,253.24 | 0.04439 | $0.02117 | |||
3d ago | SELL | $101.11 | 4,775.62 | 0.04987 | $0.02117 | |||
3d ago | SELL | $125.30 | 5,908.92 | 0.06176 | $0.02120 | |||
3d ago | SELL | $116.83 | 5,498.68 | 0.05752 | $0.02124 |