Wolumen26
MakerzyTransakcje
719
Podatek modyfikowalny$366
KupującySprzedający
$130$236
Unikalne portfele, które kupiły lub sprzedały tę parę24
KupnaSprzedaże
717
Bezpieczeństwo
2 Alerty
Circ. Supply
24,564,94699.99%
Total Supply24,564,946
Maksymalna podaż24,564,946
ZbiorczeoLYNX286,934($3.2K)
ZbiorczeLYNX172,635($3.2K)
Konwerter
1oLYNX
= $0.01117
?oLYNX
USD
O nas
Option LYNX Token Przegląd
Option LYNX Token (oLYNX) został uruchomiony dnia 03.28.2024 i obecnie jest notowany po $0.01117. Krążąca podaż Option LYNX Token wynosi 24.56M, a jego kapitalizacja rynkowa to $274,626.
Cena Option LYNX Token i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Option LYNX Token (oLYNX) zmieniła się o +1.2%, z wolumenem handlu wynoszącym $274,626. Śledź cenę Option LYNX Token na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | oLYNX | LYNX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5d ago | BUY | $37.77 | 3,378.55 | 0.02055 | $0.01117 | |||
5d ago | SELL | $10.51 | 950.41 | 0.005622 | $0.01106 | |||
5d ago | SELL | $10.08 | 903.34 | 0.005383 | $0.01116 | |||
5d ago | SELL | $1.50 | 134.68 | 0.037997 | $0.01118 | |||
5d ago | BUY | $11.32 | 999.17 | 0.006010 | $0.01133 | |||
5d ago | SELL | $11.82 | 1,044.88 | 0.006233 | $0.01131 | |||
5d ago | SELL | $1.63 | 144.43 | 0.038627 | $0.01131 | |||
5d ago | SELL | $1.33 | 118.16 | 0.037066 | $0.01133 | |||
5d ago | BUY | $7.67 | 674.05 | 0.004022 | $0.01138 | |||
6d ago | BUY | $4.00 | 356.24 | 0.002125 | $0.01123 | |||
6d ago | SELL | $3.18 | 283.46 | 0.001699 | $0.01125 | |||
6d ago | BUY | $9.66 | 859.16 | 0.005156 | $0.01125 | |||
6d ago | SELL | $1.80 | 161.91 | 0.039645 | $0.01117 | |||
6d ago | BUY | $10.22 | 910.18 | 0.005431 | $0.01123 | |||
6d ago | SELL | $0.59 | 53.37 | 0.033125 | $0.01107 | |||
6d ago | SELL | $0.50 | 44.86 | 0.032639 | $0.01115 | |||
6d ago | SELL | $1.57 | 141.00 | 0.038238 | $0.01118 | |||
6d ago | SELL | $0.89 | 79.84 | 0.034686 | $0.01121 | |||
6d ago | REMOVE | $370.77 | 32,974 | 0.1940 | - | |||
6d ago | SELL | $10.75 | 951.00 | 0.005635 | $0.01131 | |||
6d ago | BUY | $9.91 | 870.20 | 0.005186 | $0.01139 | |||
6d ago | BUY | $9.91 | 874.91 | 0.005186 | $0.01133 | |||
6d ago | BUY | $<1 | 6.87 | 0.044021 | $0.01118 | |||
6d ago | BUY | $9.14 | 804.42 | 0.004798 | $0.01137 | |||
6d ago | BUY | $9.14 | 808.42 | 0.004798 | $0.01131 | |||
6d ago | SELL | $32.14 | 2,837.12 | 0.01686 | $0.01133 | |||
6d ago | BUY | $6.24 | 547.04 | 0.003256 | $0.01142 | |||
6d ago | BUY | $6.24 | 548.89 | 0.003256 | $0.01138 | |||
6d ago | SELL | $4.41 | 391.67 | 0.002300 | $0.01126 | |||
6d ago | SELL | $14.83 | 1,316.50 | 0.007687 | $0.01127 | |||
6d ago | SELL | $2.69 | 232.64 | 0.001349 | $0.01158 | |||
6d ago | BUY | $8.39 | 718.61 | 0.004193 | $0.01168 | |||
6d ago | BUY | $0.16 | 14.05 | 0.048083 | $0.01155 | |||
6d ago | SELL | $1.22 | 106.94 | 0.036108 | $0.01147 | |||
6d ago | SELL | $1.60 | 140.27 | 0.037965 | $0.01141 | |||
7d ago | SELL | $<1 | 0.007684 | 0.074339 | $0.01134 | |||
7d ago | BUY | $8.61 | 740.35 | 0.004280 | $0.01163 | |||
7d ago | SELL | $6.91 | 607.77 | 0.003441 | $0.01137 | |||
7d ago | SELL | $2.16 | 188.22 | 0.001066 | $0.01147 | |||
7d ago | BUY | $9.64 | 822.63 | 0.004770 | $0.01172 | |||
7d ago | BUY | $9.64 | 826.84 | 0.004770 | $0.01166 | |||
7d ago | BUY | $11.26 | 986.77 | 0.005628 | $0.01141 | |||
7d ago | BUY | $11.26 | 992.80 | 0.005628 | $0.01134 | |||
7d ago | SELL | $40.88 | 3,593.59 | 0.02043 | $0.01137 | |||
7d ago | REMOVE | $750.71 | 65,210 | 0.3759 | - | |||
7d ago | SELL | $7.35 | 640.40 | 0.003648 | $0.01149 | |||
7d ago | SELL | $5.07 | 439.72 | 0.002512 | $0.01154 | |||
7d ago | SELL | $6.49 | 560.80 | 0.003212 | $0.01157 | |||
7d ago | SELL | $21.02 | 1,789.15 | 0.01043 | $0.01174 | |||
7d ago | REMOVE | $554.42 | 46,860 | 0.2752 | - | |||
7d ago | BUY | $0.96 | 81.36 | 0.034788 | $0.01188 | |||
7d ago | SELL | $0.92 | 77.42 | 0.034542 | $0.01188 | |||
7d ago | SELL | $7.96 | 666.28 | 0.003934 | $0.01195 | |||
7d ago | SELL | $13.11 | 1,093.71 | 0.006470 | $0.01198 | |||
7d ago | BUY | $42.00 | 3,464.05 | 0.02084 | $0.01212 | |||
7d ago | BUY | $1.50 | 127.19 | 0.037467 | $0.01179 | |||
7d ago | BUY | $0.67 | 56.99 | 0.033404 | $0.01192 | |||
7d ago | SELL | $2.41 | 203.32 | 0.001205 | $0.01186 | |||
7d ago | SELL | $0.64 | 54.43 | 0.033238 | $0.01190 | |||
7d ago | SELL | $2.09 | 175.73 | 0.001048 | $0.01194 | |||
8d ago | SELL | $1.51 | 128.36 | 0.037641 | $0.01181 | |||
8d ago | SELL | $2.52 | 213.27 | 0.001270 | $0.01182 | |||
8d ago | SELL | $1.50 | 126.00 | 0.037482 | $0.01191 | |||
8d ago | SELL | $1.49 | 125.45 | 0.037451 | $0.01195 | |||
8d ago | SELL | $0.49 | 40.85 | 0.032470 | $0.01217 | |||
8d ago | SELL | $2.97 | 243.18 | 0.001477 | $0.01221 | |||
8d ago | SELL | $1.82 | 148.12 | 0.038860 | $0.01230 | |||
8d ago | SELL | $10.59 | 857.58 | 0.005145 | $0.01235 | |||
8d ago | SELL | $1.66 | 134.40 | 0.038081 | $0.01240 | |||
8d ago | BUY | $20.73 | 1,620.34 | 0.01002 | $0.01279 | |||
8d ago | SELL | $4.75 | 374.52 | 0.002302 | $0.01268 | |||
8d ago | SELL | $2.70 | 215.71 | 0.001317 | $0.01255 | |||
8d ago | SELL | $4.11 | 327.26 | 0.001998 | $0.01257 | |||
8d ago | SELL | $10.97 | 878.16 | 0.005305 | $0.01249 | |||
8d ago | SELL | $2.79 | 223.11 | 0.001357 | $0.01254 | |||
8d ago | BUY | $10.71 | 837.24 | 0.005170 | $0.01280 | |||
8d ago | BUY | $10.71 | 840.51 | 0.005170 | $0.01275 | |||
8d ago | SELL | $2.50 | 205.88 | 0.001210 | $0.01214 | |||
8d ago | SELL | $0.48 | 39.72 | 0.032337 | $0.01215 | |||
9d ago | SELL | $0.44 | 36.86 | 0.032148 | $0.01208 | |||
9d ago | SELL | $11.28 | 933.77 | 0.005480 | $0.01208 | |||
9d ago | SELL | $1.26 | 103.65 | 0.036092 | $0.01218 | |||
9d ago | SELL | $9.26 | 759.99 | 0.004490 | $0.01218 | |||
9d ago | SELL | $0.16 | 13.58 | 0.048026 | $0.01224 | |||
9d ago | BUY | $52.15 | 4,197.63 | 0.02528 | $0.01242 | |||
9d ago | BUY | $8.75 | 716.93 | 0.004235 | $0.01221 | |||
9d ago | SELL | $<1 | 0.6257 | 0.053626 | $0.01193 | |||
9d ago | SELL | $2.77 | 232.77 | 0.001350 | $0.01191 | |||
9d ago | SELL | $0.26 | 22.48 | 0.031304 | $0.01194 | |||
9d ago | SELL | $9.99 | 833.88 | 0.004879 | $0.01198 | |||
9d ago | SELL | $2.55 | 212.00 | 0.001239 | $0.01207 | |||
9d ago | SELL | $0.51 | 43.21 | 0.032475 | $0.01190 | |||
9d ago | SELL | $3.81 | 318.43 | 0.001823 | $0.01197 | |||
10d ago | SELL | $10.46 | 865.29 | 0.004999 | $0.01209 | |||
10d ago | BUY | $11.73 | 951.66 | 0.005619 | $0.01232 | |||
10d ago | BUY | $13.99 | 1,138.31 | 0.006702 | $0.01229 | |||
10d ago | SELL | $0.25 | 21.83 | 0.031238 | $0.01177 | |||
10d ago | SELL | $0.18 | 15.69 | 0.049048 | $0.01201 | |||
10d ago | SELL | $16.15 | 1,330.87 | 0.007702 | $0.01213 | |||
10d ago | BUY | $25.21 | 2,058.83 | 0.01201 | $0.01224 |