Wolumen53
MakerzyTransakcje
3914
Podatek modyfikowalny$18.6K
KupującySprzedający
$13.4K$5.2K
Unikalne portfele, które kupiły lub sprzedały tę parę11
KupnaSprzedaże
310
Bezpieczeństwo
2 Alerty
Circ. Supply
888,535,20999.96%
Total Supply888,829,841
Maksymalna podaż888,829,842
ZbiorczePUFF8,233,653($664.0K)
ZbiorczemETH316.59($664.1K)
Konwerter
1PUFF
= $0.08041
?PUFF
USD
O nas
Puff Przegląd
Puff (PUFF) został uruchomiony dnia 03.09.2024 i obecnie jest notowany po $0.08041. Krążąca podaż Puff wynosi 888.54M, a jego kapitalizacja rynkowa to $71.45M.
Cena Puff i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Puff (PUFF) zmieniła się o -1.0%, z wolumenem handlu wynoszącym $71.45M. Śledź cenę Puff na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | PUFF | mETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $60.71 | 754.98 | 76.66 | $0.08041 | |||
3h ago | BUY | $500.81 | 6,191.81 | 636.45 | $0.08088 | 6170 | ||
3h ago | SELL | $3,208.06 | 39,742 | 4,078.09 | $0.08072 | |||
4h ago | SELL | $494.90 | 6,095.44 | 628.34 | $0.08119 | 6170 | ||
8h ago | BUY | $62.80 | 773.87 | 79.08 | $0.08115 | 1660 | ||
8h ago | BUY | $37.05 | 456.66 | 46.65 | $0.08114 | 1660 | ||
8h ago | BUY | $500.65 | 6,170.49 | 630.38 | $0.08113 | 6170 | ||
8h ago | SELL | $495.38 | 6,143.40 | 622.43 | $0.08063 | 6170 | ||
8h ago | BUY | $500.35 | 6,185.94 | 630.95 | $0.08088 | 6170 | ||
9h ago | BUY | $495.58 | 6,122.25 | 625.11 | $0.08094 | 6170 | ||
9h ago | BUY | $501.98 | 6,194.15 | 633.42 | $0.08104 | 6170 | ||
9h ago | BUY | $494.32 | 6,100.37 | 623.06 | $0.08103 | 6170 | ||
9h ago | SELL | $2.54 | 31.62 | 3.20 | $0.08050 | |||
9h ago | BUY | $2.56 | 31.62 | 3.22 | $0.08099 | |||
9h ago | BUY | $501.18 | 6,192.27 | 630.75 | $0.08093 | 6170 | ||
10h ago | SELL | $17.07 | 212.34 | 21.51 | $0.08041 | |||
10h ago | SELL | $<1 | 1.00 | 0.1010 | $0.08033 | |||
10h ago | BUY | $495.19 | 6,122.20 | 622.34 | $0.08088 | 6170 | ||
10h ago | BUY | $501.80 | 6,200.77 | 629.96 | $0.08092 | 6170 | ||
10h ago | BUY | $493.64 | 6,097.81 | 619.72 | $0.08095 | 6170 | ||
10h ago | BUY | $501.37 | 6,197.26 | 629.60 | $0.08090 | 6170 | ||
11h ago | SELL | $494.54 | 6,111.15 | 618.55 | $0.08092 | 6170 | ||
11h ago | SELL | $<1 | 1.00 | 0.1008 | $0.08039 | |||
12h ago | BUY | $494.37 | 6,103.20 | 619.17 | $0.08100 | 6170 | ||
13h ago | BUY | $500.13 | 6,182.14 | 622.71 | $0.08089 | 6170 | ||
13h ago | BUY | $492.38 | 6,095.18 | 612.98 | $0.08078 | 6170 | ||
14h ago | SELL | $<1 | 1.00 | 0.09986 | $0.08012 | |||
14h ago | SELL | $49.32 | 615.54 | 61.47 | $0.08013 | |||
15h ago | BUY | $495.03 | 6,145.25 | 615.10 | $0.08055 | 6170 | ||
15h ago | BUY | $501.03 | 6,225.86 | 622.56 | $0.08047 | 6170 | ||
15h ago | BUY | $83.86 | 1,042.64 | 104.20 | $0.08043 | 1660 | ||
15h ago | BUY | $501.21 | 6,226.33 | 622.36 | $0.08049 | 6170 | ||
15h ago | BUY | $487.71 | 6,066.72 | 605.08 | $0.08039 | 6170 | ||
15h ago | BUY | $99.67 | 1,241.00 | 123.66 | $0.08032 | 1660 | ||
15h ago | BUY | $98.05 | 1,221.10 | 121.64 | $0.08029 | 1660 | ||
15h ago | BUY | $95.20 | 1,186.04 | 118.11 | $0.08027 | 1660 | ||
15h ago | BUY | $99.94 | 1,245.43 | 123.99 | $0.08024 | 1660 | ||
15h ago | BUY | $100.33 | 1,246.59 | 124.65 | $0.08049 | 1660 | ||
15h ago | BUY | $100.56 | 1,246.28 | 124.59 | $0.08069 | 1660 | ||
15h ago | BUY | $83.79 | 1,038.77 | 103.81 | $0.08067 | 1660 | ||
15h ago | BUY | $100.52 | 1,246.42 | 124.53 | $0.08064 | 1660 | ||
15h ago | BUY | $98.44 | 1,221.08 | 121.96 | $0.08062 | 1660 | ||
15h ago | BUY | $495.92 | 6,153.06 | 614.39 | $0.08059 | 6170 | ||
15h ago | BUY | $502.06 | 6,238.89 | 622.00 | $0.08047 | 6170 | ||
15h ago | BUY | $349.67 | 4,342.59 | 433.21 | $0.08052 | 6170 | ||
16h ago | BUY | $341.76 | 4,237.16 | 422.19 | $0.08065 | 6170 | ||
16h ago | SELL | $<1 | 1.00 | 0.09888 | $0.08015 | |||
17h ago | SELL | $336.07 | 4,189.86 | 413.04 | $0.08021 | 6170 | ||
18h ago | SELL | $<1 | 1.00 | 0.09833 | $0.08024 | |||
19h ago | BUY | $501.43 | 6,206.73 | 614.15 | $0.08078 | 6170 | ||
22h ago | BUY | $341.88 | 4,214.45 | 417.47 | $0.08112 | 6170 | ||
1d ago | BUY | $501.26 | 6,174.73 | 615.79 | $0.08117 | 6170 | ||
1d ago | BUY | $340.73 | 4,199.56 | 418.58 | $0.08113 | 6170 | ||
1d ago | BUY | $501.86 | 6,176.94 | 612.50 | $0.08124 | 6170 | ||
1d ago | BUY | $343.38 | 4,218.29 | 418.88 | $0.08140 | 6170 | ||
1d ago | SELL | $496.71 | 6,083.48 | 604.96 | $0.08164 | 6170 | ||
1d ago | SELL | $334.13 | 4,090.87 | 406.95 | $0.08167 | 6170 | ||
1d ago | SELL | $494.54 | 6,069.96 | 602.32 | $0.08147 | 6170 | ||
1d ago | SELL | $334.59 | 4,113.90 | 410.60 | $0.08133 | 6170 | ||
1d ago | SELL | $205.30 | 2,530.08 | 251.94 | $0.08114 | |||
1d ago | SELL | $508.59 | 6,281.57 | 626.89 | $0.08096 | |||
1d ago | SELL | $4.06 | 50.00 | 4.99 | $0.08129 | 32 | ||
1d ago | BUY | $341.69 | 4,208.42 | 420.97 | $0.08119 | 6170 | ||
1d ago | SELL | $81.14 | 1,000.00 | 99.83 | $0.08114 | 32 | ||
1d ago | SELL | $336.42 | 4,141.33 | 413.60 | $0.08123 | 6170 | ||
1d ago | SELL | $494.61 | 6,100.55 | 609.05 | $0.08107 | 6170 | ||
1d ago | SELL | $38.68 | 479.37 | 47.76 | $0.08069 | |||
1d ago | BUY | $80.39 | 996.85 | 99.60 | $0.08064 | 1660 | ||
1d ago | BUY | $87.09 | 1,079.90 | 107.91 | $0.08065 | 1660 | ||
1d ago | BUY | $281.97 | 3,486.95 | 348.66 | $0.08086 | 1660 | ||
1d ago | BUY | $501.09 | 6,175.54 | 618.97 | $0.08114 | 6170 | ||
1d ago | SELL | $490.44 | 6,073.91 | 602.99 | $0.08074 | 6170 | ||
1d ago | BUY | $500.92 | 6,187.64 | 618.72 | $0.08095 | 6170 | ||
1d ago | BUY | $342.89 | 4,226.26 | 422.76 | $0.08113 | 6170 | ||
1d ago | BUY | $495.55 | 6,111.57 | 610.97 | $0.08108 | 1660 | ||
1d ago | BUY | $341.38 | 4,215.43 | 420.89 | $0.08098 | 6170 | ||
1d ago | BUY | $53.99 | 667.10 | 66.56 | $0.08093 | 27 | ||
1d ago | BUY | $501.58 | 6,184.20 | 618.60 | $0.08110 | 6170 | ||
1d ago | BUY | $344.28 | 4,239.44 | 423.36 | $0.08120 | 6170 | ||
1d ago | BUY | $100.26 | 1,234.60 | 123.30 | $0.08121 | 1660 | ||
1d ago | BUY | $349.04 | 4,297.00 | 428.19 | $0.08123 | 6170 | ||
1d ago | BUY | $498.68 | 6,152.75 | 610.40 | $0.08105 | 6170 | ||
1d ago | BUY | $99.76 | 1,232.02 | 122.12 | $0.08097 | 1660 | ||
1d ago | SELL | $1,661.73 | 20,597 | 2,034.04 | $0.08067 | |||
1d ago | BUY | $338.28 | 4,158.42 | 413.33 | $0.08134 | 6170 | ||
1d ago | SELL | $648.73 | 8,020.48 | 792.66 | $0.08088 | |||
1d ago | SELL | $649.98 | 8,020.48 | 794.18 | $0.08104 | |||
1d ago | SELL | $494.43 | 6,070.65 | 603.03 | $0.08144 | 6170 | ||
1d ago | SELL | $334.08 | 4,104.75 | 407.46 | $0.08138 | 6170 | ||
1d ago | SELL | $494.82 | 6,071.92 | 603.23 | $0.08149 | 6170 | ||
1d ago | SELL | $342.11 | 4,198.04 | 417.17 | $0.08149 | 6170 | ||
1d ago | SELL | $488.36 | 5,985.33 | 595.51 | $0.08159 | 6170 | ||
1d ago | SELL | $495.24 | 6,065.66 | 604.92 | $0.08164 | 6170 | ||
1d ago | SELL | $487.74 | 5,989.98 | 594.87 | $0.08142 | 6170 | ||
1d ago | SELL | $494.14 | 6,064.69 | 602.47 | $0.08147 | 6170 | ||
1d ago | SELL | $396.39 | 4,867.12 | 483.11 | $0.08144 | 1660 | ||
1d ago | SELL | $483.09 | 5,924.85 | 589.43 | $0.08153 | 1660 | ||
1d ago | SELL | $494.76 | 6,059.86 | 604.34 | $0.08164 | 6170 | ||
1d ago | SELL | $<1 | 1.00 | 0.09972 | $0.08164 | |||
1d ago | SELL | $494.80 | 6,055.08 | 604.39 | $0.08171 | 6170 |