Wolumen2,162
MakerzyTransakcje
7321,430
Podatek modyfikowalny$679.4K
KupującySprzedający
$233.6K$445.9K
Unikalne portfele, które kupiły lub sprzedały tę parę1,486
KupnaSprzedaże
5431,110
Bezpieczeństwo
2 Alerty
Circ. Supply
105,57399.99%
Total Supply105,573
Maksymalna podaż105,573
ZbiorczecmETH2,901.04($5.8M)
ZbiorczeUSDe1,022,691($1.0M)
Konwerter
1cmETH
= $1,993.34
?cmETH
USD
O nas
cmETH Przegląd
cmETH (cmETH) został uruchomiony dnia 12.06.2024 i obecnie jest notowany po $1,993.34. Krążąca podaż cmETH wynosi 105,573, a jego kapitalizacja rynkowa to $210.44M.
Cena cmETH i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena cmETH (cmETH) zmieniła się o -3.2%, z wolumenem handlu wynoszącym $210.44M. Śledź cenę cmETH na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | cmETH | USDe | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $5.24 | 0.002629 | 6.45 | $1,993.34 | |||
2m ago | SELL | $5.23 | 0.002628 | 6.45 | $1,993.34 | |||
2m ago | SELL | $5.38 | 0.002700 | 6.63 | $1,993.34 | |||
2m ago | SELL | $5.24 | 0.002628 | 6.45 | $1,993.34 | |||
2m ago | SELL | $5.24 | 0.002629 | 6.45 | $1,993.34 | |||
2m ago | SELL | $5.21 | 0.002618 | 6.42 | $1,993.35 | |||
2m ago | SELL | $5.21 | 0.002615 | 6.42 | $1,993.35 | |||
3m ago | SELL | $5.25 | 0.002635 | 6.47 | $1,993.35 | |||
3m ago | SELL | $2.61 | 0.001312 | 3.22 | $1,993.35 | |||
4m ago | BUY | $2.63 | 0.001317 | 3.25 | $2,003.35 | |||
4m ago | SELL | $5.22 | 0.002623 | 6.44 | $1,993.35 | |||
4m ago | SELL | $5.30 | 0.002659 | 6.53 | $1,993.35 | |||
6m ago | SELL | $1,140.73 | 0.5720 | 1,404.84 | $1,994.05 | 19846 | ||
6m ago | SELL | $1,493.66 | 0.7489 | 1,839.49 | $1,994.44 | 10335 | ||
10m ago | BUY | $1.87 | 0.039348 | 2.30 | $2,003.93 | |||
11m ago | SELL | $<1 | 0.055042 | 0.01239 | $1,993.93 | |||
11m ago | SELL | $2.82 | 0.001417 | 3.48 | $1,993.93 | |||
12m ago | BUY | $8.90 | 0.004442 | 10.97 | $2,003.93 | |||
12m ago | BUY | $2.83 | 0.001416 | 3.49 | $2,003.93 | |||
14m ago | SELL | $1.49 | 0.037501 | 1.84 | $1,993.92 | |||
14m ago | SELL | $<1 | 0.055042 | 0.01239 | $1,993.92 | |||
17m ago | BUY | $5.67 | 0.002836 | 7.00 | $2,002.02 | |||
18m ago | BUY | $<1 | 0.041014 | 0.02506 | $2,002.02 | |||
18m ago | BUY | $<1 | 0.058115 | 0.02004 | $2,002.02 | |||
18m ago | BUY | $<1 | 0.059739 | 0.02406 | $2,002.02 | |||
18m ago | BUY | $<1 | 0.054057 | 0.01002 | $2,002.02 | |||
18m ago | BUY | $<1 | 0.055679 | 0.01403 | $2,002.02 | |||
21m ago | SELL | $5.91 | 0.002971 | 7.30 | $1,992.03 | |||
23m ago | SELL | $5.77 | 0.002900 | 7.12 | $1,992.60 | |||
24m ago | BUY | $0.45 | 0.032277 | 0.5626 | $2,002.60 | |||
27m ago | SELL | $<1 | 0.055043 | 0.01239 | $1,991.34 | |||
34m ago | SELL | $79.62 | 0.04000 | 98.30 | $1,990.65 | 2207 | ||
35m ago | SELL | $246.49 | 0.1238 | 304.32 | $1,990.35 | 353 | ||
35m ago | SELL | $245.52 | 0.1233 | 303.13 | $1,990.43 | 221 | ||
35m ago | SELL | $1,751.83 | 0.8800 | 2,162.85 | $1,990.72 | 2207 | ||
35m ago | SELL | $3,385.09 | 1.70 | 4,179.30 | $1,991.23 | 16541 | ||
35m ago | SELL | $2,231.10 | 1.12 | 2,754.57 | $1,992.05 | 2207 | ||
35m ago | SELL | $1,751.42 | 0.8789 | 2,162.35 | $1,992.64 | 19846 | ||
35m ago | SELL | $1,295.50 | 0.6500 | 1,599.46 | $1,993.09 | 16541 | ||
36m ago | BUY | $2.83 | 0.001414 | 3.49 | $2,003.28 | |||
36m ago | BUY | $1.21 | 0.036066 | 1.50 | $2,003.28 | |||
37m ago | SELL | $4,885.29 | 2.45 | 6,031.48 | $1,993.99 | 16541 | ||
37m ago | SELL | $698.18 | 0.3500 | 861.99 | $1,994.81 | 16541 | ||
37m ago | SELL | $2.49 | 0.001252 | 3.08 | $1,994.91 | |||
38m ago | BUY | $2.51 | 0.001252 | 3.09 | $2,004.92 | |||
38m ago | SELL | $5.58 | 0.002797 | 6.89 | $1,994.91 | |||
39m ago | SELL | $2.00 | 0.001003 | 2.47 | $1,994.91 | |||
43m ago | SELL | $5.10 | 0.002560 | 6.28 | $1,994.48 | |||
44m ago | SELL | $<1 | 0.055030 | 0.01233 | $1,994.48 | |||
45m ago | SELL | $3.61 | 0.001810 | 4.43 | $1,996.47 | |||
47m ago | BUY | $<1 | 0.044052 | 0.09981 | $2,005.83 | |||
48m ago | SELL | $3.75 | 0.001880 | 4.60 | $1,995.81 | |||
48m ago | BUY | $0.48 | 0.032431 | 0.5988 | $2,005.83 | |||
50m ago | BUY | $2.84 | 0.001420 | 3.49 | $2,005.47 | |||
51m ago | SELL | $2.64 | 0.001324 | 3.24 | $1,995.45 | |||
51m ago | BUY | $8.11 | 0.004052 | 9.98 | $2,003.42 | |||
52m ago | BUY | $5.69 | 0.002840 | 6.99 | $2,005.53 | |||
53m ago | BUY | $2.64 | 0.001319 | 3.24 | $2,008.17 | |||
54m ago | SELL | $2.46 | 0.001238 | 3.03 | $1,992.97 | 10335 | ||
54m ago | SELL | $5.04 | 0.002528 | 6.17 | $1,995.64 | |||
54m ago | SELL | $1,277.33 | 0.6400 | 1,563.94 | $1,995.83 | 2207 | ||
54m ago | SELL | $1,638.35 | 0.8207 | 2,005.97 | $1,996.26 | 11 | ||
54m ago | SELL | $3,398.10 | 1.70 | 4,153.67 | $1,998.88 | 16541 | ||
54m ago | SELL | $5.28 | 0.002643 | 6.46 | $1,999.38 | |||
54m ago | SELL | $1,225.02 | 0.6126 | 1,497.40 | $1,999.56 | 11 | ||
54m ago | SELL | $1,299.24 | 0.6500 | 1,588.12 | $1,998.83 | 16541 | ||
54m ago | SELL | $2.66 | 0.001334 | 3.26 | $1,996.24 | |||
54m ago | SELL | $2.67 | 0.001340 | 3.27 | $1,996.24 | |||
55m ago | BUY | $2.53 | 0.001263 | 3.09 | $2,009.23 | |||
55m ago | SELL | $5.69 | 0.002849 | 6.94 | $1,999.20 | |||
1h ago | BUY | $4.09 | 0.002040 | 4.99 | $2,008.53 | |||
1h ago | BUY | $2.88 | 0.001430 | 3.49 | $2,012.81 | |||
1h ago | BUY | $2.05 | 0.001022 | 2.49 | $2,012.81 | |||
1h ago | SELL | $2.00 | 0.001000 | 2.42 | $2,002.76 | |||
1h ago | SELL | $1.80 | 0.039 | 2.18 | $2,002.76 | |||
1h ago | SELL | $7.88 | 0.003936 | 9.56 | $2,002.76 | |||
1h ago | SELL | $5.43 | 0.002713 | 6.59 | $2,003.77 | |||
1h ago | BUY | $2,497.42 | 1.24 | 3,027.36 | $2,013.46 | 10335 | ||
1h ago | BUY | $2,524.46 | 1.25 | 3,060.14 | $2,012.72 | 19846 | ||
1h ago | BUY | $100.11 | 0.04975 | 121.35 | $2,012.33 | 2207 | ||
1h ago | BUY | $2,524.37 | 1.25 | 3,060.03 | $2,011.94 | 19846 | ||
1h ago | BUY | $544.59 | 0.2707 | 660.15 | $2,011.49 | 1921 | ||
1h ago | BUY | $680.74 | 0.3384 | 825.19 | $2,011.30 | 1921 | ||
1h ago | BUY | $<1 | 0.044088 | 0.09968 | $2,011.20 | |||
1h ago | BUY | $307.28 | 0.1527 | 372.49 | $2,011.16 | 10335 | ||
1h ago | BUY | $1.65 | 0.038205 | 2.00 | $2,011.57 | |||
1h ago | SELL | $6.94 | 0.003472 | 8.43 | $1,999.84 | |||
1h ago | SELL | $9.70 | 0.004852 | 11.79 | $1,999.84 | |||
1h ago | BUY | $3.29 | 0.001639 | 4.00 | $2,009.88 | |||
1h ago | BUY | $0.20 | 0.031026 | 0.2505 | $2,009.88 | |||
1h ago | BUY | $5.33 | 0.002654 | 6.48 | $2,009.88 | |||
1h ago | SELL | $0.71 | 0.033579 | 0.8697 | $1,999.84 | |||
1h ago | SELL | $0.41 | 0.032058 | 0.5002 | $1,999.92 | |||
1h ago | SELL | $1.45 | 0.037269 | 1.76 | $1,999.92 | |||
1h ago | BUY | $0.58 | 0.032928 | 0.7150 | $2,009.96 | |||
1h ago | SELL | $5.59 | 0.002798 | 6.80 | $1,999.92 | |||
1h ago | SELL | $2.03 | 0.001017 | 2.47 | $1,999.92 | |||
2h ago | BUY | $<1 | 0.042779 | 0.06788 | $2,009.96 | |||
2h ago | BUY | $0.32 | 0.031640 | 0.4006 | $2,009.96 | |||
2h ago | BUY | $5.00 | 0.002488 | 6.07 | $2,009.96 |