Wolumen2,050
MakerzyTransakcje
4941,556
Podatek modyfikowalny$645.1K
KupującySprzedający
$238.4K$406.7K
Unikalne portfele, które kupiły lub sprzedały tę parę1,536
KupnaSprzedaże
3401,303
Bezpieczeństwo
2 Alerty
Circ. Supply
105,74199.99%
Total Supply105,741
Maksymalna podaż105,741
ZbiorczecmETH2,726.49($5.7M)
ZbiorczeUSDe1,389,725($1.4M)
Konwerter
1cmETH
= $2,112.26
?cmETH
USD
O nas
cmETH Przegląd
cmETH (cmETH) został uruchomiony dnia 12.06.2024 i obecnie jest notowany po $2,112.27. Krążąca podaż cmETH wynosi 105,741, a jego kapitalizacja rynkowa to $223.35M.
Cena cmETH i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena cmETH (cmETH) zmieniła się o -1.8%, z wolumenem handlu wynoszącym $223.35M. Śledź cenę cmETH na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | cmETH | USDe | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18s ago | BUY | $400.12 | 0.1894 | 504.98 | $2,112.26 | 16988 | ||
2m ago | BUY | $1.00 | 0.034734 | 1.26 | $2,112.20 | |||
11m ago | BUY | $5.07 | 0.002401 | 6.40 | $2,112.90 | |||
20m ago | BUY | $0.59 | 0.032816 | 0.7508 | $2,112.93 | |||
27m ago | SELL | $1,366.68 | 0.6500 | 1,723.97 | $2,102.59 | 16988 | ||
32m ago | SELL | $<1 | 0.042946 | 0.07813 | $2,104.27 | |||
33m ago | BUY | $6.26 | 0.002960 | 7.89 | $2,114.83 | |||
38m ago | BUY | $6.27 | 0.002969 | 7.91 | $2,114.83 | |||
40m ago | BUY | $2,113.30 | 0.9999 | 2,666.06 | $2,113.38 | 10734 | ||
41m ago | SELL | $6.30 | 0.003000 | 7.95 | $2,103.09 | |||
42m ago | BUY | $3,103.40 | 1.46 | 3,915.13 | $2,113.17 | 2490 | ||
42m ago | BUY | $1,401.25 | 0.6633 | 1,767.76 | $2,112.49 | 230 | ||
42m ago | SELL | $5.25 | 0.002500 | 6.62 | $2,101.92 | |||
42m ago | BUY | $100.11 | 0.04739 | 126.30 | $2,112.46 | 2490 | ||
42m ago | SELL | $5.50 | 0.002618 | 6.94 | $2,100.87 | |||
42m ago | SELL | $5.49 | 0.002615 | 6.93 | $2,100.87 | |||
42m ago | SELL | $5.49 | 0.002616 | 6.93 | $2,100.87 | |||
42m ago | SELL | $5.49 | 0.002617 | 6.94 | $2,100.87 | |||
42m ago | SELL | $5.88 | 0.002800 | 7.42 | $2,100.88 | |||
42m ago | SELL | $6.21 | 0.002958 | 7.84 | $2,100.88 | |||
43m ago | BUY | $100.07 | 0.04739 | 126.33 | $2,111.41 | 2490 | ||
43m ago | BUY | $3,102.17 | 1.46 | 3,916.47 | $2,110.93 | 2490 | ||
43m ago | BUY | $2,401.49 | 1.13 | 3,031.87 | $2,110.09 | 20303 | ||
44m ago | BUY | $2,376.76 | 1.12 | 3,000.64 | $2,109.37 | 10734 | ||
44m ago | BUY | $3,102.17 | 1.47 | 3,916.46 | $2,108.54 | 2490 | ||
44m ago | SELL | $22.84 | 0.01089 | 28.84 | $2,097.55 | |||
44m ago | BUY | $2,496.13 | 1.18 | 3,151.35 | $2,107.71 | 10734 | ||
44m ago | BUY | $100.07 | 0.04748 | 126.33 | $2,107.31 | 2490 | ||
46m ago | BUY | $700.49 | 0.3324 | 884.36 | $2,107.19 | 2490 | ||
46m ago | BUY | $0.15 | 0.047482 | 0.1990 | $2,107.09 | |||
49m ago | BUY | $1,000.67 | 0.4749 | 1,263.40 | $2,106.87 | 2490 | ||
49m ago | BUY | $1,910.90 | 0.9071 | 2,412.61 | $2,106.43 | 92 | ||
49m ago | BUY | $2,221.40 | 1.05 | 2,804.63 | $2,105.81 | 20303 | ||
49m ago | BUY | $1,910.90 | 0.9077 | 2,412.61 | $2,105.18 | 92 | ||
49m ago | BUY | $1,300.87 | 0.6180 | 1,642.42 | $2,104.70 | 16988 | ||
51m ago | BUY | $2.77 | 0.001316 | 3.49 | $2,104.50 | |||
54m ago | BUY | $1,001.04 | 0.4755 | 1,263.16 | $2,105.12 | 16988 | ||
56m ago | BUY | $1,301.35 | 0.6182 | 1,642.11 | $2,104.77 | 16988 | ||
57m ago | BUY | $1,301.35 | 0.6184 | 1,642.11 | $2,104.38 | 16988 | ||
57m ago | SELL | $2.67 | 0.001275 | 3.36 | $2,093.67 | |||
57m ago | SELL | $2.61 | 0.001249 | 3.30 | $2,093.67 | |||
57m ago | BUY | $1,301.35 | 0.6185 | 1,642.11 | $2,103.99 | 16988 | ||
58m ago | BUY | $700.72 | 0.3330 | 884.21 | $2,103.68 | 16988 | ||
1h ago | BUY | $7.92 | 0.003768 | 10.00 | $2,103.58 | |||
1h ago | BUY | $1.38 | 0.036598 | 1.75 | $2,103.57 | |||
1h ago | SELL | $6.48 | 0.003100 | 8.18 | $2,093.07 | |||
1h ago | SELL | $7.05 | 0.003369 | 8.89 | $2,093.07 | |||
1h ago | SELL | $7.07 | 0.003380 | 8.92 | $2,093.07 | |||
1h ago | SELL | $7.06 | 0.003375 | 8.91 | $2,093.08 | |||
1h ago | SELL | $7.07 | 0.003382 | 8.93 | $2,093.08 | |||
1h ago | SELL | $5.70 | 0.002728 | 7.20 | $2,092.37 | |||
1h ago | SELL | $0.83 | 0.033994 | 1.05 | $2,092.38 | |||
1h ago | SELL | $2.09 | 0.001000 | 2.64 | $2,092.38 | |||
1h ago | SELL | $0.99 | 0.034776 | 1.26 | $2,092.38 | |||
1h ago | SELL | $12.84 | 0.006139 | 16.21 | $2,092.38 | |||
1h ago | SELL | $5.34 | 0.002554 | 6.74 | $2,092.39 | |||
1h ago | BUY | $0.39 | 0.031875 | 0.4980 | $2,103.29 | |||
1h ago | SELL | $10.80 | 0.005161 | 13.63 | $2,092.79 | |||
1h ago | SELL | $2.74 | 0.001309 | 3.46 | $2,092.43 | |||
1h ago | SELL | $2.73 | 0.001307 | 3.45 | $2,092.43 | |||
1h ago | SELL | $2.72 | 0.001304 | 3.44 | $2,092.43 | |||
1h ago | BUY | $<1 | 0.053508 | 0.009317 | $2,102.93 | |||
1h ago | SELL | $2.74 | 0.001310 | 3.46 | $2,092.43 | |||
1h ago | SELL | $2.74 | 0.001312 | 3.46 | $2,092.43 | |||
1h ago | BUY | $2.57 | 0.001222 | 3.24 | $2,102.93 | |||
2h ago | SELL | $4.59 | 0.002198 | 5.80 | $2,092.43 | |||
2h ago | SELL | $1,360.56 | 0.6500 | 1,717.49 | $2,093.17 | 16988 | ||
2h ago | SELL | $732.72 | 0.3500 | 924.94 | $2,093.49 | 16988 | ||
2h ago | SELL | $732.80 | 0.3500 | 925.04 | $2,093.71 | 16988 | ||
2h ago | BUY | $10.01 | 0.004758 | 12.63 | $2,104.33 | |||
2h ago | BUY | $0.30 | 0.031427 | 0.3791 | $2,104.33 | |||
2h ago | BUY | $3.16 | 0.001505 | 3.99 | $2,104.33 | |||
2h ago | BUY | $2.65 | 0.001260 | 3.34 | $2,104.27 | |||
2h ago | SELL | $0.78 | 0.033742 | 0.9903 | $2,093.25 | |||
2h ago | SELL | $5.45 | 0.002604 | 6.89 | $2,093.25 | |||
2h ago | SELL | $5.45 | 0.002606 | 6.89 | $2,093.25 | |||
2h ago | SELL | $5.39 | 0.002577 | 6.82 | $2,093.26 | |||
2h ago | SELL | $5.39 | 0.002577 | 6.82 | $2,093.26 | |||
2h ago | SELL | $5.39 | 0.002576 | 6.81 | $2,093.26 | |||
2h ago | SELL | $2.69 | 0.001289 | 3.41 | $2,093.26 | |||
2h ago | SELL | $2.69 | 0.001286 | 3.40 | $2,093.26 | |||
2h ago | SELL | $2.69 | 0.001288 | 3.40 | $2,093.26 | |||
2h ago | SELL | $5.45 | 0.002606 | 6.89 | $2,093.27 | |||
2h ago | SELL | $5.45 | 0.002606 | 6.89 | $2,093.27 | |||
2h ago | SELL | $2.72 | 0.001303 | 3.44 | $2,093.75 | |||
2h ago | BUY | $5.50 | 0.002615 | 6.95 | $2,104.26 | |||
2h ago | SELL | $2.72 | 0.001303 | 3.44 | $2,093.75 | |||
2h ago | SELL | $2.72 | 0.001303 | 3.44 | $2,093.75 | |||
2h ago | BUY | $5.00 | 0.002379 | 6.32 | $2,103.92 | |||
2h ago | BUY | $5.48 | 0.002604 | 6.94 | $2,104.68 | |||
2h ago | SELL | $5.44 | 0.002605 | 6.92 | $2,090.69 | |||
2h ago | SELL | $5.44 | 0.002604 | 6.92 | $2,090.69 | |||
2h ago | SELL | $5.44 | 0.002605 | 6.92 | $2,090.69 | |||
2h ago | SELL | $5.44 | 0.002603 | 6.91 | $2,090.69 | |||
2h ago | SELL | $5.22 | 0.002500 | 6.64 | $2,090.70 | |||
2h ago | BUY | $2.75 | 0.001313 | 3.50 | $2,101.19 | |||
2h ago | SELL | $5.44 | 0.002606 | 6.92 | $2,090.70 | |||
2h ago | SELL | $2.53 | 0.001210 | 3.21 | $2,090.70 | |||
2h ago | SELL | $2.61 | 0.001251 | 3.32 | $2,090.70 | |||
2h ago | BUY | $0.19 | 0.049340 | 0.2494 | $2,101.19 |