Wolumen2,150
MakerzyTransakcje
7351,415
Podatek modyfikowalny$668.5K
KupującySprzedający
$238.1K$430.4K
Unikalne portfele, które kupiły lub sprzedały tę parę1,486
KupnaSprzedaże
5461,104
Bezpieczeństwo
2 Alerty
Circ. Supply
105,57399.99%
Total Supply105,573
Maksymalna podaż105,573
ZbiorczecmETH2,895.01($5.8M)
ZbiorczeUSDe1,034,635($1.0M)
Konwerter
1cmETH
= $1,998.46
?cmETH
USD
O nas
cmETH Przegląd
cmETH (cmETH) został uruchomiony dnia 12.06.2024 i obecnie jest notowany po $1,998.47. Krążąca podaż cmETH wynosi 105,573, a jego kapitalizacja rynkowa to $210.98M.
Cena cmETH i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena cmETH (cmETH) zmieniła się o -2.6%, z wolumenem handlu wynoszącym $210.98M. Śledź cenę cmETH na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | cmETH | USDe | Maker | ||||
|---|---|---|---|---|---|---|---|---|
40s ago | SELL | $5.71 | 0.002858 | 6.95 | $1,998.46 | |||
52s ago | BUY | $2.54 | 0.001269 | 3.10 | $2,008.49 | |||
3m ago | BUY | $5.07 | 0.002528 | 6.18 | $2,009.02 | |||
3m ago | BUY | $2.32 | 0.001158 | 2.83 | $2,009.02 | |||
4m ago | BUY | $2.73 | 0.001362 | 3.32 | $2,009.02 | |||
4m ago | BUY | $40.96 | 0.02039 | 49.84 | $2,009.01 | |||
4m ago | SELL | $0.99 | 0.034999 | 1.21 | $1,998.96 | |||
5m ago | SELL | $2.86 | 0.001431 | 3.48 | $1,998.96 | |||
7m ago | BUY | $2.87 | 0.001431 | 3.49 | $2,008.99 | |||
8m ago | SELL | $2.82 | 0.001414 | 3.44 | $1,998.17 | |||
9m ago | BUY | $0.81 | 0.034072 | 0.9973 | $2,006.96 | |||
9m ago | SELL | $5.68 | 0.002847 | 6.93 | $1,996.94 | |||
10m ago | SELL | $2.82 | 0.001414 | 3.44 | $1,996.44 | |||
11m ago | SELL | $2.60 | 0.001303 | 3.17 | $1,995.97 | |||
11m ago | SELL | $5.71 | 0.002861 | 6.97 | $1,995.97 | |||
12m ago | BUY | $2.53 | 0.001264 | 3.09 | $2,005.99 | |||
15m ago | BUY | $2.86 | 0.001430 | 3.50 | $2,005.87 | |||
15m ago | SELL | $4.94 | 0.002475 | 6.03 | $1,995.86 | |||
15m ago | BUY | $10.99 | 0.005481 | 13.42 | $2,005.87 | |||
15m ago | SELL | $1.59 | 0.038 | 1.94 | $1,995.85 | |||
16m ago | BUY | $6.95 | 0.003466 | 8.49 | $2,005.87 | |||
16m ago | SELL | $0.81 | 0.034099 | 0.9991 | $1,995.85 | |||
16m ago | SELL | $13.09 | 0.006559 | 15.98 | $1,995.85 | |||
17m ago | BUY | $<1 | 0.044983 | 0.1220 | $2,005.87 | |||
17m ago | SELL | $5.20 | 0.002609 | 6.35 | $1,995.86 | |||
17m ago | SELL | $2.86 | 0.001433 | 3.49 | $1,995.86 | |||
18m ago | SELL | $0.81 | 0.034104 | 1.00 | $1,995.86 | |||
19m ago | SELL | $2.49 | 0.001250 | 3.04 | $1,995.86 | |||
20m ago | BUY | $2.54 | 0.001266 | 3.10 | $2,007.01 | |||
20m ago | SELL | $1.97 | 0.039913 | 2.41 | $1,996.99 | |||
21m ago | SELL | $5.68 | 0.002848 | 6.94 | $1,996.99 | |||
22m ago | SELL | $23.50 | 0.01176 | 28.67 | $1,996.99 | |||
22m ago | SELL | $2.46 | 0.001234 | 3.00 | $1,997.39 | |||
24m ago | BUY | $2.83 | 0.001411 | 3.45 | $2,007.41 | |||
24m ago | SELL | $6.54 | 0.003274 | 7.97 | $1,997.39 | |||
25m ago | SELL | $2.21 | 0.001107 | 2.69 | $1,997.39 | |||
25m ago | BUY | $25.70 | 0.01280 | 31.35 | $2,007.41 | |||
25m ago | SELL | $0.99 | 0.035 | 1.21 | $1,997.38 | |||
25m ago | SELL | $6.54 | 0.003277 | 7.98 | $1,997.38 | |||
25m ago | SELL | $0.99 | 0.035 | 1.21 | $1,997.38 | |||
26m ago | SELL | $6.54 | 0.003277 | 7.98 | $1,996.50 | |||
26m ago | SELL | $6.55 | 0.003281 | 7.99 | $1,996.98 | |||
26m ago | SELL | $2.85 | 0.001427 | 3.48 | $1,996.98 | |||
27m ago | SELL | $3.27 | 0.001639 | 3.99 | $1,996.98 | |||
28m ago | SELL | $3.28 | 0.001644 | 4.00 | $1,996.98 | |||
28m ago | SELL | $6.54 | 0.003278 | 7.99 | $1,996.99 | |||
28m ago | BUY | $2.86 | 0.001428 | 3.49 | $2,007.01 | |||
28m ago | BUY | $2.86 | 0.001428 | 3.50 | $2,007.01 | |||
28m ago | SELL | $6.55 | 0.003283 | 8.00 | $1,996.99 | |||
29m ago | SELL | $6.53 | 0.003274 | 7.98 | $1,996.99 | |||
29m ago | SELL | $6.55 | 0.003283 | 8.00 | $1,997.00 | |||
31m ago | SELL | $1.13 | 0.035666 | 1.38 | $1,997.00 | |||
33m ago | SELL | $4.97 | 0.002493 | 6.07 | $1,996.99 | |||
33m ago | SELL | $5.69 | 0.002846 | 6.94 | $1,999.29 | |||
33m ago | SELL | $5.69 | 0.002848 | 6.95 | $1,999.86 | |||
33m ago | SELL | $5.69 | 0.002847 | 6.95 | $1,999.86 | |||
34m ago | BUY | $6.54 | 0.003253 | 7.98 | $2,010.38 | |||
35m ago | SELL | $2.65 | 0.001330 | 3.25 | $1,996.52 | |||
35m ago | SELL | $2.67 | 0.001339 | 3.27 | $1,996.53 | |||
35m ago | SELL | $2.62 | 0.001316 | 3.22 | $1,996.53 | |||
35m ago | SELL | $0.51 | 0.0326 | 0.6361 | $1,996.52 | |||
35m ago | SELL | $2.58 | 0.001295 | 3.16 | $1,996.95 | |||
36m ago | BUY | $3,101.29 | 1.54 | 3,798.63 | $2,007.14 | 2202 | ||
36m ago | BUY | $284.07 | 0.1415 | 347.95 | $2,006.64 | 2064 | ||
36m ago | BUY | $2,551.40 | 1.27 | 3,125.10 | $2,006.48 | 19839 | ||
36m ago | BUY | $3,070.89 | 1.53 | 3,761.40 | $2,006.09 | 2211 | ||
36m ago | BUY | $283.93 | 0.1415 | 347.77 | $2,005.59 | 2064 | ||
36m ago | BUY | $1,001.00 | 0.4991 | 1,226.08 | $2,005.40 | 1328 | ||
36m ago | SELL | $18.13 | 0.009090 | 22.21 | $1,995.25 | |||
36m ago | BUY | $100.07 | 0.04990 | 122.57 | $2,005.25 | 2202 | ||
36m ago | SELL | $5.18 | 0.002600 | 6.35 | $1,995.90 | |||
36m ago | BUY | $1,354.45 | 0.6752 | 1,659.00 | $2,005.72 | 10331 | ||
37m ago | BUY | $284.00 | 0.1416 | 347.86 | $2,005.48 | 2064 | ||
39m ago | SELL | $2.82 | 0.001414 | 3.45 | $1,995.39 | |||
39m ago | SELL | $2.56 | 0.001285 | 3.14 | $1,995.39 | |||
41m ago | BUY | $188.92 | 0.09437 | 232.07 | $2,001.79 | 2064 | ||
41m ago | BUY | $283.38 | 0.1415 | 348.11 | $2,001.72 | 2064 | ||
42m ago | BUY | $299.72 | 0.1498 | 368.73 | $1,999.65 | |||
43m ago | BUY | $1.42 | 0.037121 | 1.75 | $1,999.61 | |||
43m ago | SELL | $2.83 | 0.001426 | 3.49 | $1,989.62 | |||
44m ago | BUY | $1,597.25 | 0.7988 | 1,965.11 | $1,999.33 | 16535 | ||
45m ago | SELL | $0.40 | 0.032029 | 0.4966 | $1,988.59 | |||
46m ago | BUY | $997.93 | 0.4994 | 1,228.36 | $1,998.25 | 16535 | ||
48m ago | BUY | $3.24 | 0.001625 | 3.99 | $1,999.12 | |||
49m ago | BUY | $2.84 | 0.001424 | 3.50 | $1,999.06 | |||
50m ago | BUY | $0.99 | 0.034995 | 1.22 | $1,999.06 | |||
50m ago | SELL | $3.65 | 0.001836 | 4.49 | $1,989.07 | |||
51m ago | SELL | $6.41 | 0.003226 | 7.88 | $1,989.08 | |||
51m ago | BUY | $2,052.30 | 1.02 | 2,522.98 | $1,998.76 | 19839 | ||
51m ago | BUY | $1,896.98 | 0.9493 | 2,332.05 | $1,998.17 | 2202 | ||
51m ago | BUY | $2,496.03 | 1.24 | 3,068.48 | $1,997.52 | 16535 | ||
51m ago | BUY | $415.02 | 0.2078 | 510.21 | $1,997.06 | 19839 | ||
51m ago | BUY | $350.01 | 0.1752 | 430.28 | $1,996.95 | 10331 | ||
52m ago | BUY | $2,217.05 | 1.11 | 2,725.53 | $1,996.57 | 19839 | ||
52m ago | BUY | $99.83 | 0.05001 | 122.73 | $1,996.22 | 2202 | ||
52m ago | BUY | $1,754.08 | 0.8788 | 2,156.37 | $1,995.95 | |||
52m ago | BUY | $1,754.08 | 0.8790 | 2,156.37 | $1,995.43 | |||
52m ago | BUY | $2,314.31 | 1.16 | 2,845.08 | $1,994.83 | 19839 | ||
52m ago | BUY | $99.83 | 0.05005 | 122.73 | $1,994.47 | 2202 | ||
52m ago | BUY | $3,993.56 | 2.00 | 4,909.46 | $1,993.87 | 16535 |