Wolumen67
MakerzyTransakcje
5611
Podatek modyfikowalny$37.4K
KupującySprzedający
$18.6K$18.7K
Unikalne portfele, które kupiły lub sprzedały tę parę53
KupnaSprzedaże
459
Circ. Supply
175,449100%
Total Supply175,449
Maksymalna podaż175,449
ZbiorczeaxlUSDC49,732($49.7K)
ZbiorczeUSDC13,890($13.9K)
Konwerter
1axlUSDC
= $1.00
?axlUSDC
USD
O nas
Axelar Wrapped USDC Przegląd
Axelar Wrapped USDC (axlUSDC) został uruchomiony dnia 09.01.2023 i obecnie jest notowany po $1.0005. Krążąca podaż Axelar Wrapped USDC wynosi 175,449, a jego kapitalizacja rynkowa to $175,541.
Cena Axelar Wrapped USDC i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Axelar Wrapped USDC (axlUSDC) zmieniła się o +0.01%, z wolumenem handlu wynoszącym $175,541. Śledź cenę Axelar Wrapped USDC na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | axlUSDC | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $6,950.47 | 6,946.81 | 8,871.81 | $1.00 | |||
1h ago | SELL | $17.03 | 17.01 | 21.77 | $1.00 | 24 | ||
2h ago | SELL | $1,000.01 | 999.03 | 1,285.82 | $1.00 | |||
2h ago | SELL | $250.01 | 249.75 | 321.47 | $1.00 | |||
2h ago | BUY | $5,604.19 | 5,598.88 | 7,205.94 | $1.00 | |||
2h ago | SELL | $<1 | 0.02332 | 0.02998 | $1.00 | |||
2h ago | BUY | $60.38 | 60.34 | 77.58 | $1.00 | |||
3h ago | BUY | $2.60 | 2.60 | 3.34 | $1.00 | |||
3h ago | BUY | $5.61 | 5.61 | 7.19 | $1.00 | |||
6h ago | BUY | $2.07 | 2.07 | 2.68 | $1.00 | |||
6h ago | SELL | $60.17 | 60.15 | 77.52 | $1.00 | 48 | ||
6h ago | BUY | $2.59 | 2.59 | 3.34 | $1.00 | |||
6h ago | BUY | $1.03 | 1.03 | 1.33 | $1.00 | |||
6h ago | BUY | $23.69 | 23.67 | 30.44 | $1.00 | 12 | ||
7h ago | BUY | $347.22 | 347.01 | 441.35 | $1.00 | |||
8h ago | BUY | $75.97 | 75.93 | 96.03 | $1.00 | |||
8h ago | BUY | $141.05 | 140.97 | 178.65 | $1.00 | |||
8h ago | BUY | $34.27 | 34.26 | 43.53 | $1.00 | |||
9h ago | BUY | $219.85 | 219.73 | 279.55 | $1.00 | |||
9h ago | BUY | $220.00 | 219.88 | 279.73 | $1.00 | |||
9h ago | BUY | $18.98 | 18.97 | 24.12 | $1.00 | 12 | ||
9h ago | BUY | $12.67 | 12.66 | 16.06 | $1.00 | 24 | ||
9h ago | BUY | $12.70 | 12.70 | 16.11 | $1.00 | 24 | ||
9h ago | BUY | $12.21 | 12.20 | 15.45 | $1.00 | 12 | ||
9h ago | BUY | $0.70 | 0.7074 | 0.8937 | $1.00 | |||
9h ago | BUY | $0.99 | 0.9992 | 1.26 | $1.00 | |||
9h ago | BUY | $9.06 | 9.05 | 11.40 | $1.00 | |||
10h ago | BUY | $314.96 | 314.81 | 396.82 | $1.00 | |||
10h ago | BUY | $0.99 | 0.9991 | 1.25 | $1.00 | |||
11h ago | BUY | $2.74 | 2.74 | 3.47 | $1.00 | 12 | ||
11h ago | BUY | $10.47 | 10.46 | 13.24 | $1.00 | |||
11h ago | BUY | $10.38 | 10.38 | 13.14 | $1.00 | |||
11h ago | BUY | $7.03 | 7.03 | 8.89 | $1.00 | |||
11h ago | BUY | $2.12 | 2.12 | 2.68 | $1.00 | |||
11h ago | BUY | $0.89 | 0.8896 | 1.12 | $1.00 | |||
12h ago | BUY | $11.70 | 11.70 | 14.79 | $1.00 | 24 | ||
12h ago | BUY | $4.15 | 4.15 | 5.25 | $1.00 | |||
12h ago | BUY | $0.14 | 0.1465 | 0.1850 | $1.00 | |||
12h ago | BUY | $4.75 | 4.75 | 6.00 | $1.00 | |||
13h ago | BUY | $1.16 | 1.16 | 1.46 | $1.00 | |||
13h ago | BUY | $3.07 | 3.07 | 3.87 | $1.00 | |||
13h ago | BUY | $12.42 | 12.41 | 15.65 | $1.00 | |||
13h ago | BUY | $97.51 | 97.46 | 122.85 | $1.00 | |||
13h ago | BUY | $177.19 | 177.11 | 223.25 | $1.00 | |||
14h ago | BUY | $30.95 | 30.94 | 38.89 | $1.00 | |||
14h ago | BUY | $4.53 | 4.53 | 5.69 | $1.00 | |||
15h ago | BUY | $1,032.24 | 1,031.87 | 1,299.98 | $1.00 | |||
15h ago | SELL | $2,373.68 | 2,373.11 | 2,987.26 | $1.00 | 48 | ||
17h ago | BUY | $0.16 | 0.1626 | 0.2031 | $1.00 | |||
17h ago | BUY | $56.85 | 56.82 | 70.99 | $1.00 | |||
19h ago | BUY | $205.20 | 205.09 | 255.58 | $1.00 | |||
21h ago | BUY | $<1 | 0.05457 | 0.06742 | $1.00 | |||
21h ago | SELL | $0.69 | 0.6976 | 0.8617 | $1.00 | |||
21h ago | SELL | $806.94 | 806.63 | 996.93 | $1.00 | |||
21h ago | BUY | $4,712.66 | 4,710.93 | 5,822.18 | $1.00 | |||
22h ago | SELL | $6,438.35 | 6,436.64 | 7,951.30 | $1.00 | |||
22h ago | BUY | $246.39 | 246.19 | 304.29 | $1.00 | 24 | ||
22h ago | SELL | $837.37 | 836.82 | 1,034.14 | $1.00 | 48 | ||
22h ago | BUY | $3,457.87 | 3,455.44 | 4,269.55 | $1.00 | |||
22h ago | BUY | $1,383.19 | 1,382.60 | 1,707.88 | $1.00 | |||
22h ago | BUY | $1.14 | 1.14 | 1.42 | $1.00 | |||
22h ago | BUY | $1.85 | 1.84 | 2.28 | $1.00 | |||
23h ago | BUY | $5.44 | 5.44 | 6.74 | $1.00 | |||
23h ago | BUY | $1.41 | 1.41 | 1.74 | $1.00 | |||
23h ago | BUY | $9.97 | 9.97 | 12.32 | $1.00 | |||
23h ago | BUY | $1.55 | 1.55 | 1.91 | $1.00 | |||
1d ago | BUY | $4.21 | 4.21 | 5.21 | $1.00 | |||
1d ago | BUY | $2.24 | 2.24 | 2.77 | $1.00 | |||
1d ago | BUY | $9.92 | 9.92 | 12.29 | $1.00 | |||
1d ago | BUY | $5.68 | 5.68 | 7.04 | $1.00 | |||
1d ago | BUY | $0.53 | 0.5315 | 0.6591 | $1.00 | |||
1d ago | BUY | $6.45 | 6.44 | 7.99 | $1.00 | |||
1d ago | BUY | $0.42 | 0.4257 | 0.5277 | $1.00 | |||
1d ago | BUY | $7.97 | 7.97 | 9.86 | $1.00 | |||
1d ago | BUY | $0.35 | 0.3549 | 0.4392 | $1.00 | |||
1d ago | BUY | $1.00 | 1.00 | 1.24 | $1.00 | |||
1d ago | BUY | $1.08 | 1.08 | 1.33 | $1.00 | |||
1d ago | BUY | $0.53 | 0.5379 | 0.6653 | $1.00 | |||
1d ago | BUY | $6.43 | 6.43 | 7.95 | $1.00 | |||
1d ago | BUY | $11.22 | 11.22 | 13.88 | $1.00 | |||
1d ago | BUY | $21.52 | 21.51 | 26.62 | $1.00 | |||
1d ago | SELL | $<1 | 0.02144 | 0.02652 | $1.00 | |||
1d ago | BUY | $2.59 | 2.59 | 3.20 | $1.00 | |||
1d ago | BUY | $1.06 | 1.06 | 1.31 | $1.00 | |||
1d ago | BUY | $1.06 | 1.06 | 1.31 | $1.00 | |||
1d ago | BUY | $1.61 | 1.61 | 2.00 | $1.00 | |||
1d ago | BUY | $1.09 | 1.09 | 1.35 | $1.00 | |||
1d ago | BUY | $1.09 | 1.09 | 1.35 | $1.00 | |||
1d ago | BUY | $0.54 | 0.5469 | 0.6734 | $1.00 | |||
1d ago | BUY | $0.12 | 0.1217 | 0.1499 | $1.00 | |||
1d ago | BUY | $0.63 | 0.6357 | 0.7868 | $1.00 | |||
1d ago | BUY | $0.93 | 0.9329 | 1.15 | $1.00 | |||
1d ago | BUY | $0.81 | 0.8176 | 1.01 | $1.00 | |||
1d ago | BUY | $0.90 | 0.9087 | 1.12 | $1.00 | |||
1d ago | BUY | $0.32 | 0.3277 | 0.4056 | $1.00 | |||
1d ago | BUY | $2.36 | 2.35 | 2.91 | $1.00 | |||
1d ago | BUY | $1.88 | 1.88 | 2.33 | $1.00 | |||
1d ago | SELL | $586.78 | 586.68 | 724.00 | $1.00 | 48 | ||
1d ago | BUY | $2.66 | 2.66 | 3.27 | $1.00 | |||
1d ago | BUY | $102.63 | 102.59 | 125.97 | $1.00 |