Wolumen579
MakerzyTransakcje
358221
Podatek modyfikowalny$98.2K
KupującySprzedający
$60.3K$37.8K
Unikalne portfele, które kupiły lub sprzedały tę parę29
KupnaSprzedaże
2114
Circ. Supply
4,833.1599.99%
Total Supply4,833.15
Maksymalna podaż4,833.16
ZbiorczeWETH14.67($27.6K)
ZbiorczeWMETIS3,762.80($63.5K)
Konwerter
1WETH
= $1,888.79
?WETH
USD
O nas
Ether Przegląd
Ether (WETH) został uruchomiony dnia 11.03.2023 i obecnie jest notowany po $1,888.80. Krążąca podaż Ether wynosi 4,833.16, a jego kapitalizacja rynkowa to $9.13M.
Cena Ether i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Ether (WETH) zmieniła się o -2.4%, z wolumenem handlu wynoszącym $9.13M. Śledź cenę Ether na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | WETH | WMETIS | Maker | ||||
|---|---|---|---|---|---|---|---|---|
33m ago | BUY | $100.23 | 0.05306 | 5.94 | $1,888.79 | 52117 | ||
33m ago | BUY | $100.21 | 0.05307 | 5.93 | $1,888.35 | 52117 | ||
33m ago | BUY | $300.75 | 0.1593 | 17.82 | $1,887.46 | 52117 | ||
34m ago | BUY | $99.84 | 0.05292 | 5.91 | $1,886.57 | 52117 | ||
34m ago | BUY | $99.81 | 0.05291 | 5.91 | $1,886.12 | 52117 | ||
34m ago | BUY | $49.93 | 0.02647 | 2.95 | $1,885.79 | 52117 | ||
47m ago | SELL | $67.49 | 0.03600 | 4.00 | $1,874.53 | 31260 | ||
47m ago | SELL | $199.34 | 0.1063 | 11.81 | $1,875.12 | 52117 | ||
47m ago | SELL | $67.41 | 0.03598 | 4.00 | $1,873.27 | 31260 | ||
47m ago | SELL | $497.95 | 0.2656 | 29.54 | $1,874.53 | 52117 | ||
58m ago | BUY | $100.54 | 0.05336 | 5.97 | $1,884.26 | 52117 | ||
58m ago | BUY | $302.95 | 0.1608 | 18.00 | $1,883.36 | 11379 | ||
58m ago | BUY | $100.54 | 0.05341 | 5.97 | $1,882.46 | 52117 | ||
58m ago | BUY | $50.27 | 0.02671 | 2.98 | $1,882.13 | 52117 | ||
1h ago | BUY | $301.10 | 0.1603 | 17.92 | $1,878.09 | 52117 | ||
1h ago | BUY | $100.33 | 0.05345 | 5.97 | $1,877.20 | 52117 | ||
2h ago | SELL | $<1 | 0.054951 | 0.035498 | $1,892.60 | |||
2h ago | BUY | $100.53 | 0.05281 | 5.89 | $1,903.78 | 52117 | ||
2h ago | BUY | $100.55 | 0.05283 | 5.90 | $1,903.34 | 52117 | ||
2h ago | BUY | $100.53 | 0.05283 | 5.89 | $1,902.89 | 52117 | ||
2h ago | BUY | $100.53 | 0.05284 | 5.89 | $1,902.44 | 52117 | ||
2h ago | SELL | $<1 | 0.042978 | 0.003304 | $1,890.82 | |||
2h ago | SELL | $<1 | 0.042944 | 0.003266 | $1,890.82 | |||
2h ago | BUY | $100.55 | 0.05286 | 5.90 | $1,902.00 | 52117 | ||
2h ago | BUY | $100.55 | 0.05288 | 5.90 | $1,901.55 | 52117 | ||
2h ago | BUY | $68.47 | 0.03585 | 4.00 | $1,909.52 | 31260 | ||
2h ago | BUY | $1,007.29 | 0.5281 | 58.84 | $1,907.14 | 52117 | ||
2h ago | BUY | $205.41 | 0.1078 | 12.00 | $1,904.45 | 16192 | ||
2h ago | BUY | $68.47 | 0.03596 | 4.00 | $1,903.84 | 31260 | ||
2h ago | BUY | $301.50 | 0.1584 | 17.61 | $1,903.02 | 52117 | ||
2h ago | BUY | $100.43 | 0.05279 | 5.86 | $1,902.13 | 52117 | ||
2h ago | BUY | $100.41 | 0.05280 | 5.86 | $1,901.69 | 52117 | ||
2h ago | BUY | $100.45 | 0.05283 | 5.86 | $1,901.25 | 52117 | ||
2h ago | BUY | $68.54 | 0.03602 | 4.00 | $1,903.01 | 31260 | ||
2h ago | BUY | $68.91 | 0.03602 | 4.00 | $1,912.82 | 31260 | ||
2h ago | BUY | $1,009.15 | 0.5282 | 58.57 | $1,910.44 | 52117 | ||
2h ago | BUY | $206.74 | 0.1083 | 12.00 | $1,907.75 | 16192 | ||
2h ago | BUY | $100.52 | 0.05271 | 5.83 | $1,907.07 | 52117 | ||
2h ago | BUY | $100.52 | 0.05272 | 5.83 | $1,906.63 | 52117 | ||
2h ago | BUY | $50.25 | 0.02636 | 2.91 | $1,906.29 | 52117 | ||
2h ago | BUY | $50.25 | 0.02636 | 2.91 | $1,906.07 | 52117 | ||
2h ago | BUY | $50.25 | 0.02636 | 2.91 | $1,905.85 | 52117 | ||
2h ago | BUY | $200.62 | 0.1052 | 11.63 | $1,906.63 | 52117 | ||
2h ago | BUY | $50.15 | 0.02631 | 2.90 | $1,906.07 | 52117 | ||
2h ago | BUY | $324.39 | 0.1702 | 18.81 | $1,905.24 | 1378 | ||
2h ago | BUY | $69.35 | 0.03621 | 4.00 | $1,915.20 | 31260 | ||
3h ago | BUY | $354.99 | 0.1847 | 20.40 | $1,921.02 | 1339 | ||
3h ago | BUY | $100.37 | 0.05228 | 5.76 | $1,920.02 | 52117 | ||
3h ago | BUY | $50.18 | 0.02614 | 2.88 | $1,919.69 | 52117 | ||
3h ago | BUY | $208.79 | 0.1087 | 12.00 | $1,919.12 | 16192 | ||
3h ago | BUY | $100.27 | 0.05226 | 5.76 | $1,918.43 | 52117 | ||
3h ago | BUY | $50.11 | 0.02612 | 2.88 | $1,918.10 | 52117 | ||
3h ago | BUY | $50.11 | 0.02612 | 2.88 | $1,917.88 | 52117 | ||
3h ago | BUY | $69.59 | 0.03629 | 4.00 | $1,917.62 | 31260 | ||
3h ago | BUY | $200.48 | 0.1045 | 11.52 | $1,917.02 | 52117 | ||
4h ago | BUY | $456.50 | 0.2388 | 26.29 | $1,911.25 | 1340 | ||
4h ago | BUY | $100.11 | 0.05241 | 5.76 | $1,910.03 | 52117 | ||
4h ago | BUY | $200.22 | 0.1048 | 11.53 | $1,909.37 | 52117 | ||
4h ago | BUY | $100.15 | 0.05247 | 5.76 | $1,908.70 | 52117 | ||
4h ago | BUY | $100.10 | 0.05245 | 5.76 | $1,908.26 | 52117 | ||
4h ago | BUY | $50.12 | 0.02626 | 2.88 | $1,907.93 | 52117 | ||
4h ago | BUY | $302.37 | 0.1578 | 17.33 | $1,915.89 | 52117 | ||
4h ago | BUY | $50.24 | 0.02623 | 2.88 | $1,915.11 | 52117 | ||
4h ago | BUY | $50.27 | 0.02622 | 2.87 | $1,917.30 | 52117 | ||
4h ago | BUY | $100.56 | 0.05245 | 5.75 | $1,916.97 | 52117 | ||
4h ago | BUY | $201.00 | 0.1046 | 11.48 | $1,920.00 | 52117 | ||
4h ago | BUY | $287.14 | 0.1496 | 16.41 | $1,918.93 | 1339 | ||
4h ago | BUY | $50.21 | 0.02617 | 2.87 | $1,918.19 | 52117 | ||
4h ago | BUY | $100.42 | 0.05236 | 5.74 | $1,917.86 | 52117 | ||
4h ago | BUY | $50.17 | 0.02616 | 2.86 | $1,917.53 | 52117 | ||
4h ago | BUY | $50.17 | 0.02617 | 2.86 | $1,917.31 | 52117 | ||
4h ago | BUY | $100.30 | 0.05232 | 5.73 | $1,916.97 | 52117 | ||
4h ago | BUY | $200.65 | 0.1047 | 11.46 | $1,916.31 | 52117 | ||
4h ago | BUY | $100.32 | 0.05236 | 5.73 | $1,915.65 | 52117 | ||
4h ago | BUY | $50.23 | 0.02622 | 2.87 | $1,915.32 | 52117 | ||
4h ago | BUY | $245.58 | 0.1282 | 14.03 | $1,914.67 | 1368 | ||
4h ago | BUY | $70.09 | 0.03656 | 4.00 | $1,917.10 | 28578 | ||
4h ago | BUY | $50.25 | 0.02618 | 2.86 | $1,919.43 | 52117 | ||
4h ago | BUY | $247.11 | 0.1287 | 14.08 | $1,918.78 | 1378 | ||
4h ago | BUY | $70.23 | 0.03659 | 4.00 | $1,919.28 | 28578 | ||
4h ago | BUY | $100.56 | 0.05240 | 5.72 | $1,918.91 | 52117 | ||
4h ago | SELL | $70.59 | 0.03682 | 4.00 | $1,917.09 | 28578 | ||
4h ago | SELL | $212.55 | 0.1108 | 12.04 | $1,917.71 | 16192 | ||
4h ago | SELL | $30.81 | 0.01611 | 1.75 | $1,912.18 | 198 | ||
4h ago | SELL | $70.37 | 0.03679 | 4.00 | $1,912.41 | 31260 | ||
4h ago | SELL | $497.88 | 0.2601 | 28.30 | $1,913.65 | 52117 | ||
4h ago | SELL | $70.00 | 0.03674 | 4.00 | $1,905.01 | 31260 | ||
4h ago | SELL | $99.34 | 0.05217 | 5.68 | $1,904.09 | 52117 | ||
4h ago | SELL | $498.43 | 0.2615 | 28.49 | $1,905.40 | 52117 | ||
4h ago | SELL | $69.63 | 0.03669 | 4.00 | $1,897.71 | 28578 | ||
4h ago | SELL | $69.63 | 0.03668 | 4.00 | $1,898.02 | 31260 | ||
4h ago | SELL | $198.59 | 0.1045 | 11.40 | $1,898.61 | 52117 | ||
4h ago | SELL | $4.98 | 0.002623 | 0.2862 | $1,899.06 | |||
4h ago | SELL | $209.94 | 0.1105 | 12.05 | $1,899.53 | 16192 | ||
4h ago | SELL | $49.78 | 0.02625 | 2.86 | $1,896.44 | 52117 | ||
5h ago | BUY | $301.73 | 0.1582 | 17.37 | $1,906.12 | 52117 | ||
5h ago | BUY | $208.36 | 0.1093 | 12.00 | $1,905.00 | 16192 | ||
5h ago | BUY | $100.52 | 0.05278 | 5.78 | $1,904.32 | 52117 | ||
5h ago | BUY | $50.25 | 0.02639 | 2.89 | $1,903.99 | 52117 | ||
5h ago | BUY | $100.50 | 0.05279 | 5.78 | $1,903.65 | 52117 |