Wolumen769
MakerzyTransakcje
434335
Podatek modyfikowalny$97.6K
KupującySprzedający
$57.4K$40.3K
Unikalne portfele, które kupiły lub sprzedały tę parę14
KupnaSprzedaże
811
Circ. Supply
4,833.1599.99%
Total Supply4,833.15
Maksymalna podaż4,833.16
ZbiorczeWETH4.30($8.1K)
ZbiorczeWMETIS414.53($7.1K)
Konwerter
1WETH
= $1,894.26
?WETH
USD
O nas
Ether Przegląd
Ether (WETH) został uruchomiony dnia 01.07.2024 i obecnie jest notowany po $1,894.26. Krążąca podaż Ether wynosi 4,833.16, a jego kapitalizacja rynkowa to $9.16M.
Cena Ether i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Ether (WETH) zmieniła się o -2.2%, z wolumenem handlu wynoszącym $9.16M. Śledź cenę Ether na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | WETH | WMETIS | Maker | ||||
|---|---|---|---|---|---|---|---|---|
42s ago | ADD | $3,195.58 | 1.95 | 185.93 | - | |||
42s ago | REMOVE | $3,867.53 | 0.9375 | 225.02 | - | |||
42s ago | REMOVE | $723.78 | 3.81 | 42.11 | - | |||
3m ago | BUY | $301.56 | 0.1591 | 17.54 | $1,894.26 | 76956 | ||
3m ago | BUY | $206.24 | 0.1089 | 12.00 | $1,893.10 | 11454 | ||
4m ago | BUY | $200.84 | 0.1061 | 11.68 | $1,892.17 | 76956 | ||
5m ago | BUY | $302.07 | 0.1589 | 17.49 | $1,899.96 | 76956 | ||
5m ago | BUY | $50.31 | 0.02649 | 2.91 | $1,899.16 | 76956 | ||
6m ago | BUY | $201.19 | 0.1059 | 11.65 | $1,898.59 | 76956 | ||
6m ago | BUY | $100.51 | 0.05296 | 5.82 | $1,897.90 | 76956 | ||
6m ago | BUY | $100.50 | 0.05296 | 5.82 | $1,897.44 | 76956 | ||
6m ago | BUY | $100.51 | 0.05299 | 5.82 | $1,896.79 | 76956 | ||
16m ago | ADD | $3,047.13 | 1.37 | 176.57 | - | |||
16m ago | REMOVE | $2,169.56 | 2.46 | 125.71 | - | |||
16m ago | BUY | $10.35 | 0.005464 | 0.6000 | $1,895.11 | 2018 | ||
16m ago | SELL | $99.66 | 0.05274 | 5.77 | $1,889.76 | 76956 | ||
16m ago | SELL | $49.84 | 0.02637 | 2.88 | $1,890.31 | 76956 | ||
16m ago | SELL | $49.85 | 0.02637 | 2.88 | $1,890.68 | 76956 | ||
18m ago | BUY | $7.76 | 0.004095 | 0.4500 | $1,896.53 | 5286 | ||
19m ago | SELL | $199.31 | 0.1053 | 11.54 | $1,891.55 | 76956 | ||
19m ago | SELL | $49.84 | 0.02634 | 2.88 | $1,892.48 | 76956 | ||
25m ago | SELL | $199.18 | 0.1053 | 11.55 | $1,891.03 | 76956 | ||
25m ago | SELL | $99.67 | 0.05267 | 5.78 | $1,892.14 | 76956 | ||
25m ago | SELL | $49.84 | 0.02633 | 2.89 | $1,892.69 | 76956 | ||
26m ago | BUY | $4.30 | 0.002270 | 0.2500 | $1,896.17 | 2018 | ||
26m ago | BUY | $10.32 | 0.005447 | 0.6000 | $1,896.12 | 2018 | ||
26m ago | SELL | $99.59 | 0.05267 | 5.78 | $1,890.77 | 76956 | ||
26m ago | SELL | $199.25 | 0.1053 | 11.58 | $1,890.69 | 76956 | ||
28m ago | ADD | $3,223.22 | 1.90 | 187.36 | - | |||
28m ago | REMOVE | $1,602.90 | 2.54 | 93.17 | - | |||
29m ago | SELL | $299.55 | 0.1582 | 17.41 | $1,892.62 | 76956 | ||
30m ago | SELL | $199.90 | 0.1055 | 11.62 | $1,894.60 | 76956 | ||
30m ago | BUY | $7.74 | 0.004072 | 0.4500 | $1,901.06 | 5286 | ||
30m ago | SELL | $300.16 | 0.1582 | 17.44 | $1,896.52 | 76956 | ||
30m ago | SELL | $206.43 | 0.1087 | 12.00 | $1,898.53 | 11454 | ||
30m ago | SELL | $100.22 | 0.05275 | 5.82 | $1,899.74 | 76956 | ||
48m ago | SELL | $200.08 | 0.1052 | 11.63 | $1,900.93 | 76956 | ||
52m ago | ADD | $2,900.43 | 1.85 | 168.59 | - | |||
52m ago | REMOVE | $4,032.01 | 1.03 | 234.37 | - | |||
52m ago | REMOVE | $685.75 | 2.02 | 39.86 | - | |||
55m ago | BUY | $100.44 | 0.05266 | 5.83 | $1,907.23 | 76956 | ||
55m ago | BUY | $100.44 | 0.05267 | 5.83 | $1,906.80 | 76956 | ||
57m ago | BUY | $50.24 | 0.02632 | 2.91 | $1,908.95 | 76956 | ||
57m ago | BUY | $50.26 | 0.02633 | 2.91 | $1,908.74 | 76956 | ||
58m ago | BUY | $1,003.80 | 0.5261 | 58.23 | $1,907.66 | 76956 | ||
58m ago | BUY | $206.83 | 0.1085 | 12.00 | $1,904.91 | 11454 | ||
1h ago | SELL | $14.57 | 0.007679 | 0.8457 | $1,898.46 | 2537 | ||
1h ago | SELL | $99.86 | 0.05258 | 5.79 | $1,898.95 | 76956 | ||
1h ago | SELL | $199.84 | 0.1051 | 11.59 | $1,899.82 | 76956 | ||
1h ago | BUY | $100.47 | 0.05272 | 5.82 | $1,905.75 | 76956 | ||
1h ago | BUY | $301.63 | 0.1583 | 17.50 | $1,904.59 | 31423 | ||
1h ago | BUY | $100.12 | 0.05261 | 5.80 | $1,902.94 | 76956 | ||
2h ago | SELL | $99.47 | 0.05246 | 5.77 | $1,896.05 | 76956 | ||
2h ago | SELL | $49.75 | 0.02623 | 2.88 | $1,896.68 | 76956 | ||
2h ago | SELL | $49.76 | 0.02623 | 2.88 | $1,897.10 | 76956 | ||
2h ago | ADD | $3,227.31 | 1.45 | 187.35 | - | |||
2h ago | REMOVE | $2,062.61 | 2.34 | 119.74 | - | |||
2h ago | REMOVE | $1,136.90 | 0.3757 | 66.00 | - | |||
2h ago | SELL | $497.25 | 0.2622 | 28.90 | $1,895.90 | 76956 | ||
2h ago | BUY | $9.46 | 0.004973 | 0.5500 | $1,902.64 | 2018 | ||
2h ago | SELL | $298.86 | 0.1575 | 17.37 | $1,897.55 | 76956 | ||
2h ago | SELL | $99.62 | 0.05248 | 5.79 | $1,898.39 | 76956 | ||
2h ago | SELL | $99.65 | 0.05248 | 5.79 | $1,898.81 | 76956 | ||
2h ago | SELL | $99.66 | 0.05247 | 5.79 | $1,899.23 | 76956 | ||
2h ago | BUY | $6.01 | 0.003161 | 0.3500 | $1,903.86 | 5286 | ||
2h ago | SELL | $497.40 | 0.2622 | 28.96 | $1,896.81 | 76956 | ||
2h ago | SELL | $265.68 | 0.1400 | 15.48 | $1,897.71 | 31423 | ||
2h ago | SELL | $49.77 | 0.02621 | 2.90 | $1,898.95 | 76956 | ||
2h ago | SELL | $99.57 | 0.05242 | 5.80 | $1,899.53 | 76956 | ||
2h ago | SELL | $99.60 | 0.05241 | 5.80 | $1,900.32 | 76956 | ||
2h ago | SELL | $49.80 | 0.02620 | 2.90 | $1,900.90 | 76956 | ||
2h ago | SELL | $49.81 | 0.02620 | 2.90 | $1,901.29 | 76956 | ||
2h ago | SELL | $49.83 | 0.02620 | 2.90 | $1,901.68 | 76956 | ||
2h ago | SELL | $299.02 | 0.1572 | 17.43 | $1,901.86 | 76956 | ||
2h ago | SELL | $99.76 | 0.05241 | 5.81 | $1,903.42 | 76956 | ||
2h ago | SELL | $49.89 | 0.02620 | 2.90 | $1,904.01 | 76956 | ||
2h ago | SELL | $49.90 | 0.02620 | 2.91 | $1,904.40 | 76956 | ||
2h ago | SELL | $49.91 | 0.02620 | 2.91 | $1,904.79 | 76956 | ||
2h ago | SELL | $99.95 | 0.05245 | 5.82 | $1,905.38 | 76956 | ||
2h ago | BUY | $300.55 | 0.1572 | 17.51 | $1,911.53 | 76956 | ||
2h ago | BUY | $200.34 | 0.1049 | 11.67 | $1,909.56 | 76956 | ||
2h ago | BUY | $100.08 | 0.05244 | 5.83 | $1,908.38 | 76956 | ||
2h ago | BUY | $100.03 | 0.05244 | 5.83 | $1,907.59 | 76956 | ||
2h ago | ADD | $3,527.69 | 1.56 | 205.59 | - | |||
2h ago | REMOVE | $2,041.12 | 2.27 | 118.95 | - | |||
2h ago | REMOVE | $4,939.32 | 0.3727 | 287.86 | - | |||
2h ago | SELL | $298.59 | 0.1569 | 17.40 | $1,902.12 | 76956 | ||
2h ago | SELL | $49.80 | 0.02616 | 2.90 | $1,903.30 | 76956 | ||
2h ago | SELL | $498.31 | 0.2616 | 29.03 | $1,904.47 | 76956 | ||
2h ago | SELL | $99.66 | 0.05229 | 5.80 | $1,905.74 | 76956 | ||
2h ago | SELL | $99.68 | 0.05229 | 5.80 | $1,906.16 | 76956 | ||
2h ago | SELL | $99.70 | 0.05229 | 5.80 | $1,906.58 | 76956 | ||
2h ago | SELL | $299.27 | 0.1568 | 17.43 | $1,907.43 | 76956 | ||
2h ago | SELL | $99.52 | 0.05228 | 5.81 | $1,903.50 | 76956 | ||
2h ago | SELL | $299.10 | 0.1570 | 17.47 | $1,905.01 | 76956 | ||
2h ago | SELL | $99.80 | 0.05234 | 5.82 | $1,906.61 | 76956 | ||
3h ago | SELL | $99.79 | 0.05232 | 5.82 | $1,907.41 | 76956 | ||
3h ago | SELL | $99.83 | 0.05232 | 5.83 | $1,908.21 | 76956 | ||
3h ago | BUY | $200.67 | 0.1048 | 11.72 | $1,913.54 | 76956 | ||
3h ago | BUY | $50.12 | 0.02620 | 2.92 | $1,912.54 | 76956 |