Wolumen45
MakerzyTransakcje
2025
Podatek modyfikowalny$1.4K
KupującySprzedający
$827$589
Unikalne portfele, które kupiły lub sprzedały tę parę2
KupnaSprzedaże
12
Bezpieczeństwo
3 Alerty
Circ. Supply
453.74100%
Total Supply453.74
Maksymalna podaż453.74
ZbiorczepxETH93.30($193.2K)
ZbiorczealETH164.90($193.2K)
Konwerter
1pxETH
= $1,221.75
?pxETH
USD
O nas
Pirex Ether OFT Przegląd
Pirex Ether OFT (pxETH) został uruchomiony dnia 09.24.2024 i obecnie jest notowany po $1,221.76. Krążąca podaż Pirex Ether OFT wynosi 453.747, a jego kapitalizacja rynkowa to $554,368.
Cena Pirex Ether OFT i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Pirex Ether OFT (pxETH) zmieniła się o +3.9%, z wolumenem handlu wynoszącym $554,368. Śledź cenę Pirex Ether OFT na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | pxETH | alETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $7.76 | 0.006358 | 0.003707 | $1,221.75 | 262 | ||
3h ago | SELL | $5.05 | 0.004139 | 0.002415 | $1,221.25 | 262 | ||
3h ago | SELL | $5.89 | 0.004830 | 0.002820 | $1,220.52 | 262 | ||
3h ago | SELL | $6.72 | 0.005513 | 0.003220 | $1,219.56 | 262 | ||
3h ago | SELL | $7.69 | 0.006313 | 0.003688 | $1,219.13 | 262 | ||
4h ago | SELL | $5.45 | 0.004477 | 0.002617 | $1,218.41 | 262 | ||
4h ago | SELL | $117.88 | 0.09671 | 0.05664 | $1,218.91 | |||
5h ago | SELL | $6.01 | 0.005000 | 0.002902 | $1,203.23 | 262 | ||
5h ago | BUY | $52.37 | 0.04362 | 0.02528 | $1,200.46 | 262 | ||
5h ago | BUY | $22.10 | 0.01843 | 0.01069 | $1,198.98 | 262 | ||
5h ago | BUY | $24.25 | 0.02023 | 0.01172 | $1,198.90 | 262 | ||
5h ago | BUY | $22.85 | 0.01907 | 0.01106 | $1,198.14 | 262 | ||
6h ago | BUY | $37.86 | 0.03155 | 0.01829 | $1,200.05 | 262 | ||
7h ago | BUY | $39.81 | 0.03364 | 0.01954 | $1,183.23 | 262 | ||
7h ago | BUY | $115.92 | 0.09830 | 0.05718 | $1,179.20 | 262 | ||
8h ago | BUY | $71.54 | 0.06084 | 0.03543 | $1,175.96 | 262 | ||
9h ago | BUY | $63.17 | 0.05380 | 0.03136 | $1,174.24 | 262 | ||
9h ago | BUY | $26.41 | 0.02252 | 0.01314 | $1,173.04 | 262 | ||
9h ago | BUY | $75.33 | 0.06427 | 0.03751 | $1,172.03 | 262 | ||
9h ago | BUY | $23.66 | 0.02020 | 0.01178 | $1,171.39 | 262 | ||
10h ago | SELL | $24.12 | 0.02078 | 0.01218 | $1,160.82 | 262 | ||
10h ago | SELL | $27.66 | 0.02381 | 0.01395 | $1,161.52 | 262 | ||
10h ago | SELL | $30.45 | 0.02621 | 0.01535 | $1,161.91 | 262 | ||
10h ago | SELL | $9.84 | 0.008470 | 0.004960 | $1,162.52 | 262 | ||
10h ago | SELL | $34.09 | 0.02931 | 0.01716 | $1,163.19 | 262 | ||
10h ago | SELL | $10.81 | 0.009290 | 0.005438 | $1,163.74 | 262 | ||
11h ago | SELL | $36.83 | 0.03163 | 0.01851 | $1,164.19 | 262 | ||
11h ago | SELL | $28.75 | 0.02467 | 0.01443 | $1,165.23 | 262 | ||
11h ago | SELL | $11.48 | 0.009859 | 0.005766 | $1,165.18 | 262 | ||
11h ago | BUY | $43.37 | 0.03691 | 0.02149 | $1,175.08 | 262 | ||
11h ago | BUY | $21.32 | 0.01816 | 0.01058 | $1,174.23 | 262 | ||
11h ago | BUY | $41.57 | 0.03545 | 0.02067 | $1,172.76 | 262 | ||
11h ago | BUY | $66.51 | 0.05678 | 0.03313 | $1,171.26 | 262 | ||
12h ago | BUY | $22.77 | 0.01946 | 0.01135 | $1,170.15 | 262 | ||
12h ago | BUY | $8.52 | 0.007302 | 0.004261 | $1,167.76 | 262 | ||
12h ago | BUY | $8.72 | 0.007457 | 0.004351 | $1,169.54 | 262 | ||
13h ago | SELL | $47.14 | 0.04052 | 0.02375 | $1,163.34 | 262 | ||
13h ago | SELL | $36.57 | 0.03145 | 0.01842 | $1,162.92 | 262 | ||
13h ago | SELL | $23.63 | 0.02029 | 0.01188 | $1,164.76 | 262 | ||
15h ago | SELL | $24.70 | 0.02121 | 0.01242 | $1,164.82 | 262 | ||
15h ago | SELL | $22.70 | 0.01948 | 0.01140 | $1,165.27 | 262 | ||
15h ago | SELL | $7.79 | 0.006688 | 0.003913 | $1,165.94 | 262 | ||
16h ago | ADD | $0.77 | 0.033942 | 0.033897 | - | |||
18h ago | SELL | $21.82 | 0.01873 | 0.01096 | $1,164.40 | 262 | ||
18h ago | SELL | $28.23 | 0.02422 | 0.01416 | $1,165.77 | 262 | ||
22h ago | BUY | $38.97 | 0.03310 | 0.01928 | $1,177.15 | 262 | ||
1d ago | BUY | $115.97 | 0.09866 | 0.05750 | $1,175.39 | 262 | ||
1d ago | BUY | $151.77 | 0.1294 | 0.07562 | $1,172.42 | 262 | ||
1d ago | ADD | $0.95 | 0.034832 | 0.034760 | - | |||
2d ago | SELL | $27.41 | 0.02360 | 0.01385 | $1,161.56 | 262 | ||
2d ago | SELL | $46.07 | 0.03962 | 0.02324 | $1,162.66 | 262 | ||
2d ago | SELL | $42.99 | 0.03694 | 0.02165 | $1,163.87 | 262 | ||
2d ago | SELL | $79.55 | 0.06842 | 0.04012 | $1,162.64 | 262 | ||
2d ago | SELL | $158.00 | 0.1350 | 0.07950 | $1,169.62 | |||
2d ago | SELL | $131.14 | 0.1122 | 0.06593 | $1,167.96 | |||
2d ago | SELL | $54.05 | 0.04657 | 0.02721 | $1,160.66 | 262 | ||
2d ago | SELL | $34.13 | 0.02937 | 0.01716 | $1,161.99 | 262 | ||
2d ago | SELL | $36.43 | 0.03135 | 0.01832 | $1,162.11 | 262 | ||
2d ago | SELL | $23.69 | 0.02036 | 0.01190 | $1,163.26 | 262 | ||
2d ago | SELL | $243.53 | 0.2085 | 0.1221 | $1,167.74 | |||
2d ago | SELL | $691.00 | 0.5935 | 0.3470 | $1,164.25 | |||
2d ago | SELL | $172.77 | 0.1504 | 0.08668 | $1,148.50 | |||
2d ago | SELL | $641.11 | 0.5563 | 0.3218 | $1,152.36 | |||
2d ago | BUY | $2,361.93 | 2.09 | 1.18 | $1,126.68 | |||
2d ago | SELL | $25.61 | 0.02197 | 0.01291 | $1,165.26 | 262 | ||
2d ago | SELL | $17.39 | 0.01492 | 0.008770 | $1,165.72 | 262 | ||
2d ago | SELL | $9.12 | 0.007827 | 0.004601 | $1,166.06 | 262 | ||
2d ago | SELL | $21.13 | 0.01812 | 0.01065 | $1,166.59 | 262 | ||
2d ago | SELL | $27.28 | 0.02338 | 0.01374 | $1,166.68 | 262 | ||
2d ago | SELL | $7.14 | 0.006115 | 0.003595 | $1,168.81 | 262 | ||
2d ago | SELL | $9.40 | 0.008044 | 0.004729 | $1,169.41 | 262 | ||
2d ago | SELL | $13.32 | 0.01139 | 0.006703 | $1,169.10 | 262 | ||
2d ago | SELL | $10.32 | 0.008840 | 0.005198 | $1,168.47 | 262 | ||
2d ago | SELL | $7.34 | 0.006288 | 0.003698 | $1,168.48 | 262 | ||
2d ago | SELL | $7.90 | 0.006762 | 0.003977 | $1,168.26 | 262 | ||
2d ago | ADD | $0.65 | 0.033332 | 0.033305 | - | |||
2d ago | SELL | $5.42 | 0.004648 | 0.002734 | $1,167.30 | 262 | ||
2d ago | SELL | $6.22 | 0.005326 | 0.003132 | $1,167.81 | 262 | ||
2d ago | SELL | $4.57 | 0.003912 | 0.002302 | $1,168.68 | 262 | ||
2d ago | SELL | $374.11 | 0.3198 | 0.1885 | $1,169.82 | |||
2d ago | SELL | $33.64 | 0.02891 | 0.01694 | $1,163.47 | 262 | ||
3d ago | SELL | $16.70 | 0.01459 | 0.008508 | $1,144.92 | 262 | ||
3d ago | SELL | $30.11 | 0.02626 | 0.01531 | $1,146.36 | 262 | ||
3d ago | SELL | $21.61 | 0.01883 | 0.01098 | $1,147.59 | 262 | ||
3d ago | SELL | $18.88 | 0.01644 | 0.009588 | $1,148.26 | 262 | ||
3d ago | SELL | $27.90 | 0.02428 | 0.01416 | $1,149.18 | 262 | ||
3d ago | SELL | $17.37 | 0.01510 | 0.008810 | $1,149.88 | 262 | ||
3d ago | SELL | $39.54 | 0.03436 | 0.02004 | $1,150.67 | 262 | ||
3d ago | SELL | $17.46 | 0.01517 | 0.008848 | $1,151.31 | 262 | ||
3d ago | SELL | $18.14 | 0.01574 | 0.009185 | $1,152.21 | 262 | ||
3d ago | SELL | $25.11 | 0.02178 | 0.01271 | $1,152.68 | 262 | ||
3d ago | SELL | $8.90 | 0.007715 | 0.004500 | $1,153.96 | 262 | ||
3d ago | SELL | $101.53 | 0.08823 | 0.05154 | $1,150.78 | |||
3d ago | ADD | $0.99 | 0.035152 | 0.035087 | - | |||
3d ago | SELL | $21.41 | 0.01902 | 0.01104 | $1,125.65 | 262 | ||
3d ago | SELL | $17.57 | 0.01560 | 0.009055 | $1,126.36 | 262 | ||
3d ago | SELL | $26.52 | 0.02353 | 0.01366 | $1,126.91 | 262 | ||
3d ago | SELL | $15.11 | 0.01340 | 0.007780 | $1,127.67 | 262 | ||
3d ago | SELL | $26.09 | 0.02312 | 0.01342 | $1,128.18 | 262 | ||
3d ago | SELL | $14.45 | 0.01280 | 0.007436 | $1,128.72 | 262 |