Wolumen67
MakerzyTransakcje
4522
Podatek modyfikowalny$1.8K
KupującySprzedający
$1.2K$602
Unikalne portfele, które kupiły lub sprzedały tę parę4
KupnaSprzedaże
43
Bezpieczeństwo
2 Alerty
Circ. Supply
1,600,000100%
Total Supply1,600,000
Maksymalna podaż1,600,000
ZbiorczesFRAX32,713($36.2K)
ZbiorczesfrxETH17.49($36.2K)
Konwerter
1sFRAX
= $1.10
?sFRAX
USD
O nas
Staked FRAX Przegląd
Staked FRAX (sFRAX) został uruchomiony dnia 01.08.2024 i obecnie jest notowany po $1.1053. Krążąca podaż Staked FRAX wynosi 1.60M, a jego kapitalizacja rynkowa to $1.77M.
Cena Staked FRAX i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Staked FRAX (sFRAX) zmieniła się o -0.2%, z wolumenem handlu wynoszącym $1.77M. Śledź cenę Staked FRAX na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | sFRAX | sfrxETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
27m ago | BUY | $36.94 | 33.42 | 0.01972 | $1.10 | 3023 | ||
35m ago | BUY | $37.04 | 33.52 | 0.01974 | $1.10 | 3023 | ||
1h ago | BUY | $37.20 | 33.68 | 0.01979 | $1.10 | 3023 | ||
2h ago | SELL | $13.06 | 11.76 | 0.006895 | $1.11 | 5933 | ||
3h ago | SELL | $37.54 | 33.81 | 0.01984 | $1.11 | 3023 | ||
3h ago | BUY | $1.47 | 1.32 | 0.037791 | $1.11 | 209 | ||
4h ago | SELL | $74.56 | 67.16 | 0.03952 | $1.11 | 3023 | ||
4h ago | SELL | $27.60 | 24.88 | 0.01468 | $1.10 | 5933 | ||
4h ago | BUY | $9.34 | 8.45 | 0.005000 | $1.10 | 5933 | ||
4h ago | BUY | $36.67 | 33.25 | 0.01965 | $1.10 | 3023 | ||
4h ago | BUY | $73.69 | 66.83 | 0.03935 | $1.10 | 3023 | ||
4h ago | BUY | $37.08 | 33.59 | 0.01972 | $1.10 | 3023 | ||
4h ago | BUY | $24.88 | 22.52 | 0.01319 | $1.10 | 5933 | ||
4h ago | BUY | $37.20 | 33.68 | 0.01970 | $1.10 | 3023 | ||
5h ago | BUY | $27.62 | 24.97 | 0.01459 | $1.10 | 5933 | ||
5h ago | BUY | $14.88 | 13.46 | 0.007859 | $1.10 | 5933 | ||
5h ago | BUY | $8.87 | 8.03 | 0.004684 | $1.10 | 5933 | ||
5h ago | BUY | $11.18 | 10.11 | 0.005897 | $1.10 | 5933 | ||
5h ago | BUY | $22.84 | 20.63 | 0.01201 | $1.10 | 52 | ||
5h ago | BUY | $37.49 | 33.90 | 0.01971 | $1.10 | 3023 | ||
7h ago | BUY | $10.81 | 9.78 | 0.005678 | $1.10 | 5933 | ||
7h ago | BUY | $10.47 | 9.47 | 0.005498 | $1.10 | 5933 | ||
7h ago | SELL | $38.02 | 34.14 | 0.01978 | $1.11 | 3023 | ||
7h ago | SELL | $75.83 | 68.17 | 0.03962 | $1.11 | 3023 | ||
7h ago | SELL | $37.72 | 33.94 | 0.01979 | $1.11 | 3023 | ||
7h ago | SELL | $37.81 | 34.00 | 0.01986 | $1.11 | 3023 | ||
7h ago | SELL | $7.16 | 6.44 | 0.003768 | $1.11 | 5933 | ||
7h ago | SELL | $8.84 | 7.97 | 0.004664 | $1.10 | 5933 | ||
8h ago | SELL | $8.34 | 7.52 | 0.004403 | $1.10 | 5933 | ||
9h ago | SELL | $37.46 | 33.72 | 0.01977 | $1.11 | 3023 | ||
9h ago | SELL | $13.16 | 11.84 | 0.006954 | $1.11 | 5933 | ||
9h ago | SELL | $9.77 | 8.78 | 0.005162 | $1.11 | 5933 | ||
9h ago | SELL | $13.56 | 12.21 | 0.007178 | $1.11 | 5933 | ||
10h ago | BUY | $37.13 | 33.58 | 0.01976 | $1.10 | 3023 | ||
10h ago | BUY | $11.37 | 10.29 | 0.006054 | $1.10 | 5933 | ||
10h ago | SELL | $37.33 | 33.61 | 0.01973 | $1.11 | 3023 | ||
10h ago | SELL | $16.45 | 14.79 | 0.008700 | $1.11 | 5933 | ||
11h ago | SELL | $37.21 | 33.47 | 0.01971 | $1.11 | 3023 | ||
11h ago | SELL | $37.36 | 33.60 | 0.01983 | $1.11 | 3023 | ||
12h ago | BUY | $36.95 | 33.46 | 0.01977 | $1.10 | 3023 | ||
12h ago | BUY | $9.59 | 8.69 | 0.005132 | $1.10 | 5933 | ||
12h ago | BUY | $129.23 | 117.07 | 0.06882 | $1.10 | 3023 | ||
12h ago | BUY | $12.52 | 11.34 | 0.006641 | $1.10 | 5933 | ||
12h ago | BUY | $74.49 | 67.44 | 0.03941 | $1.10 | 3023 | ||
12h ago | BUY | $37.60 | 34.02 | 0.01982 | $1.10 | 3023 | ||
13h ago | BUY | $10.47 | 9.47 | 0.005515 | $1.10 | 5933 | ||
13h ago | BUY | $6.62 | 5.99 | 0.003484 | $1.10 | 5933 | ||
14h ago | BUY | $14.01 | 12.68 | 0.007349 | $1.10 | 5933 | ||
14h ago | BUY | $10.60 | 9.59 | 0.005554 | $1.10 | 5933 | ||
14h ago | BUY | $13.85 | 12.53 | 0.007255 | $1.10 | 5933 | ||
14h ago | BUY | $75.70 | 68.48 | 0.03955 | $1.10 | 3023 | ||
14h ago | BUY | $9.97 | 9.02 | 0.005199 | $1.10 | 5933 | ||
17h ago | BUY | $2.94 | 2.65 | 0.001527 | $1.11 | 209 | ||
18h ago | SELL | $17.73 | 15.97 | 0.009187 | $1.11 | 52 | ||
18h ago | SELL | $9.24 | 8.31 | 0.004787 | $1.11 | 5933 | ||
18h ago | SELL | $6.63 | 5.97 | 0.003438 | $1.11 | 5933 | ||
21h ago | BUY | $12.96 | 11.72 | 0.006758 | $1.10 | 5933 | ||
21h ago | BUY | $37.77 | 34.17 | 0.01967 | $1.10 | 3023 | ||
22h ago | BUY | $10.27 | 9.28 | 0.005344 | $1.10 | 5933 | ||
22h ago | BUY | $9.12 | 8.23 | 0.004738 | $1.10 | 52 | ||
22h ago | BUY | $38.15 | 34.49 | 0.01981 | $1.10 | 3023 | ||
22h ago | BUY | $10.34 | 9.35 | 0.005365 | $1.10 | 5933 | ||
22h ago | BUY | $11.56 | 10.45 | 0.005995 | $1.10 | 5933 | ||
22h ago | BUY | $9.78 | 8.84 | 0.005066 | $1.10 | 5933 | ||
22h ago | BUY | $12.10 | 10.94 | 0.006267 | $1.10 | 5933 | ||
23h ago | BUY | $38.17 | 34.50 | 0.01972 | $1.10 | 3023 | ||
1d ago | BUY | $12.46 | 11.26 | 0.006433 | $1.10 | 5933 | ||
1d ago | BUY | $7.42 | 6.69 | 0.003823 | $1.10 | 5933 | ||
1d ago | BUY | $38.26 | 34.59 | 0.01970 | $1.10 | 3023 | ||
1d ago | SELL | $77.10 | 69.30 | 0.03943 | $1.11 | 3023 | ||
1d ago | SELL | $10.57 | 9.52 | 0.005432 | $1.11 | 5933 | ||
1d ago | BUY | $2.92 | 2.63 | 0.001504 | $1.11 | 209 | ||
1d ago | SELL | $14.06 | 12.64 | 0.007220 | $1.11 | 5933 | ||
1d ago | SELL | $38.65 | 34.74 | 0.01986 | $1.11 | 3023 | ||
1d ago | BUY | $17.64 | 15.94 | 0.009132 | $1.10 | 5933 | ||
1d ago | SELL | $38.28 | 34.44 | 0.01970 | $1.11 | 3023 | ||
1d ago | SELL | $38.48 | 34.62 | 0.01984 | $1.11 | 3023 | ||
1d ago | SELL | $38.32 | 34.46 | 0.01981 | $1.11 | 3023 | ||
1d ago | SELL | $9.92 | 8.93 | 0.005138 | $1.11 | 5933 | ||
1d ago | SELL | $10.92 | 9.82 | 0.005657 | $1.11 | 5933 | ||
1d ago | SELL | $12.46 | 11.21 | 0.006456 | $1.11 | 5933 | ||
2d ago | SELL | $5.61 | 5.05 | 0.002912 | $1.11 | 5933 | ||
2d ago | SELL | $9.44 | 8.49 | 0.004897 | $1.11 | 5933 | ||
2d ago | SELL | $7.41 | 6.67 | 0.003847 | $1.11 | 5933 | ||
2d ago | BUY | $2.77 | 2.49 | 0.001440 | $1.11 | 209 | ||
2d ago | SELL | $7.75 | 6.98 | 0.004029 | $1.11 | 5933 | ||
2d ago | BUY | $12.79 | 11.55 | 0.006681 | $1.10 | 5933 | ||
2d ago | BUY | $9.41 | 8.50 | 0.004915 | $1.10 | 5933 | ||
2d ago | BUY | $11.61 | 10.49 | 0.006061 | $1.10 | 5933 | ||
2d ago | BUY | $10.96 | 9.91 | 0.005721 | $1.10 | 5933 | ||
2d ago | BUY | $10.29 | 9.31 | 0.005370 | $1.10 | 5933 | ||
2d ago | ADD | $24.39 | 22.04 | 0.01269 | - | |||
2d ago | BUY | $24.40 | 22.05 | 0.01270 | $1.10 | |||
2d ago | BUY | $6.39 | 5.77 | 0.003324 | $1.10 | 5933 | ||
2d ago | SELL | $38.18 | 34.37 | 0.01973 | $1.11 | 3023 | ||
2d ago | SELL | $38.24 | 34.40 | 0.01980 | $1.11 | 3023 | ||
2d ago | SELL | $38.25 | 34.42 | 0.01986 | $1.11 | 3023 | ||
2d ago | REMOVE | $6.71 | 6.05 | 0.003500 | - | |||
2d ago | SELL | $35.25 | 31.73 | 0.01836 | $1.11 | 52 | ||
2d ago | SELL | $7.76 | 6.98 | 0.004044 | $1.11 | 5933 |