Wolumen151
MakerzyTransakcje
43108
Podatek modyfikowalny$12.0K
KupującySprzedający
$4.0K$8.1K
Unikalne portfele, które kupiły lub sprzedały tę parę50
KupnaSprzedaże
2943
Circ. Supply
920,08199.99%
Total Supply920,081
Maksymalna podaż920,081
ZbiorczeFRAX309,337($308.2K)
ZbiorczeWETH161.30($308.2K)
Konwerter
1FRAX
= $0.99
?FRAX
USD
O nas
Frax Przegląd
Frax (FRAX) został uruchomiony dnia 10.28.2022 i obecnie jest notowany po $0.9991. Krążąca podaż Frax wynosi 920,081, a jego kapitalizacja rynkowa to $919,304.
Cena Frax i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Frax (FRAX) zmieniła się o -0.1%, z wolumenem handlu wynoszącym $919,304. Śledź cenę Frax na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | FRAX | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $61.90 | 61.95 | 0.03239 | $0.99 | 846 | ||
6m ago | BUY | $15.21 | 15.23 | 0.007962 | $0.99 | 16995 | ||
1h ago | SELL | $61.54 | 61.37 | 0.03189 | $1.00 | 16995 | ||
2h ago | BUY | $70.28 | 70.10 | 0.03665 | $1.00 | 846 | ||
4h ago | BUY | $56.46 | 56.34 | 0.02944 | $1.00 | 807 | ||
4h ago | BUY | $57.77 | 57.63 | 0.03011 | $1.00 | 817 | ||
4h ago | BUY | $124.33 | 124.10 | 0.06479 | $1.00 | 817 | ||
4h ago | BUY | $57.71 | 57.55 | 0.03003 | $1.00 | 812 | ||
4h ago | BUY | $56.18 | 56.05 | 0.02923 | $1.00 | 767 | ||
4h ago | BUY | $71.86 | 71.67 | 0.03737 | $1.00 | 880 | ||
4h ago | BUY | $63.64 | 63.46 | 0.03307 | $1.00 | 807 | ||
4h ago | BUY | $55.89 | 55.74 | 0.02904 | $1.00 | 831 | ||
4h ago | BUY | $70.72 | 70.53 | 0.03673 | $1.00 | 846 | ||
4h ago | BUY | $58.23 | 58.07 | 0.03023 | $1.00 | 807 | ||
4h ago | BUY | $54.63 | 54.48 | 0.02835 | $1.00 | 816 | ||
4h ago | BUY | $92.49 | 92.22 | 0.04796 | $1.00 | 854 | ||
4h ago | BUY | $56.85 | 56.69 | 0.02947 | $1.00 | 799 | ||
4h ago | BUY | $56.37 | 56.21 | 0.02921 | $1.00 | 830 | ||
4h ago | BUY | $59.35 | 59.17 | 0.03073 | $1.00 | 846 | ||
4h ago | BUY | $69.74 | 69.52 | 0.03610 | $1.00 | 854 | ||
4h ago | BUY | $50.98 | 50.82 | 0.02638 | $1.00 | 812 | ||
5h ago | SELL | $53.82 | 53.62 | 0.02767 | $1.00 | 16995 | ||
5h ago | SELL | $240.62 | 239.71 | 0.1238 | $1.00 | 821 | ||
5h ago | SELL | $98.67 | 98.41 | 0.05088 | $1.00 | 799 | ||
7h ago | SELL | $65.69 | 65.50 | 0.03388 | $1.00 | 858 | ||
7h ago | SELL | $62.38 | 62.24 | 0.03220 | $1.00 | 838 | ||
7h ago | SELL | $66.25 | 66.08 | 0.03421 | $1.00 | 807 | ||
7h ago | SELL | $68.87 | 68.71 | 0.03559 | $1.00 | 858 | ||
7h ago | SELL | $72.30 | 72.14 | 0.03738 | $1.00 | 830 | ||
7h ago | SELL | $68.05 | 67.89 | 0.03519 | $1.00 | 774 | ||
7h ago | SELL | $66.69 | 66.54 | 0.03451 | $1.00 | 866 | ||
7h ago | SELL | $75.26 | 75.07 | 0.03895 | $1.00 | 838 | ||
7h ago | SELL | $73.18 | 73.04 | 0.03791 | $1.00 | 793 | ||
7h ago | SELL | $115.29 | 114.99 | 0.05973 | $1.00 | 830 | ||
8h ago | SELL | $63.47 | 63.31 | 0.03290 | $1.00 | 821 | ||
8h ago | BUY | $64.90 | 64.79 | 0.03387 | $1.00 | 858 | ||
8h ago | BUY | $82.62 | 82.47 | 0.04310 | $1.00 | 819 | ||
8h ago | BUY | $65.29 | 65.16 | 0.03404 | $1.00 | 812 | ||
8h ago | BUY | $91.34 | 91.17 | 0.04760 | $1.00 | 796 | ||
8h ago | BUY | $337.40 | 337.31 | 0.1758 | $1.00 | 767 | ||
8h ago | BUY | $60.31 | 60.18 | 0.03134 | $1.00 | 807 | ||
8h ago | BUY | $61.92 | 61.75 | 0.03214 | $1.00 | 807 | ||
8h ago | BUY | $61.16 | 60.97 | 0.03172 | $1.00 | 807 | ||
8h ago | BUY | $61.87 | 61.71 | 0.03209 | $1.00 | 854 | ||
8h ago | BUY | $66.24 | 66.06 | 0.03434 | $1.00 | 821 | ||
9h ago | SELL | $78.61 | 78.37 | 0.04050 | $1.00 | 816 | ||
9h ago | SELL | $128.25 | 127.92 | 0.06615 | $1.00 | 859 | ||
9h ago | SELL | $99.75 | 99.42 | 0.05145 | $1.00 | 16995 | ||
9h ago | SELL | $75.14 | 74.90 | 0.03878 | $1.00 | 767 | ||
9h ago | SELL | $78.89 | 78.67 | 0.04075 | $1.00 | 854 | ||
9h ago | SELL | $73.87 | 73.64 | 0.03817 | $1.00 | 16995 | ||
9h ago | SELL | $99.91 | 99.68 | 0.05169 | $1.00 | 794 | ||
9h ago | SELL | $54.99 | 54.83 | 0.02845 | $1.00 | 16995 | ||
9h ago | SELL | $67.80 | 67.64 | 0.03511 | $1.00 | 859 | ||
9h ago | SELL | $67.80 | 67.65 | 0.03513 | $1.00 | 866 | ||
9h ago | SELL | $64.62 | 64.45 | 0.03348 | $1.00 | 829 | ||
9h ago | SELL | $187.76 | 187.42 | 0.09744 | $1.00 | 1574 | ||
9h ago | SELL | $148.02 | 147.72 | 0.07688 | $1.00 | 823 | ||
9h ago | SELL | $124.01 | 123.64 | 0.06441 | $1.00 | 16995 | ||
9h ago | SELL | $76.73 | 76.57 | 0.03991 | $1.00 | 817 | ||
9h ago | SELL | $99.71 | 99.50 | 0.05189 | $1.00 | 866 | ||
9h ago | SELL | $64.94 | 64.78 | 0.03380 | $1.00 | 838 | ||
9h ago | SELL | $163.66 | 163.38 | 0.08532 | $1.00 | 823 | ||
9h ago | SELL | $69.39 | 69.24 | 0.03618 | $1.00 | 839 | ||
9h ago | SELL | $149.85 | 149.63 | 0.07825 | $1.00 | |||
9h ago | SELL | $63.11 | 62.98 | 0.03296 | $1.00 | 792 | ||
9h ago | SELL | $70.21 | 70.04 | 0.03667 | $1.00 | 16995 | ||
9h ago | SELL | $104.67 | 104.48 | 0.05473 | $1.00 | 829 | ||
9h ago | SELL | $118.58 | 118.32 | 0.06203 | $1.00 | 794 | ||
9h ago | SELL | $63.08 | 62.96 | 0.03303 | $1.00 | 793 | ||
10h ago | SELL | $78.11 | 77.96 | 0.04091 | $1.00 | 816 | ||
10h ago | SELL | $105.30 | 105.11 | 0.05519 | $1.00 | 16995 | ||
10h ago | SELL | $141.05 | 140.71 | 0.07395 | $1.00 | 830 | ||
10h ago | SELL | $60.51 | 60.38 | 0.03175 | $1.00 | 829 | ||
10h ago | SELL | $60.90 | 60.79 | 0.03198 | $1.00 | 846 | ||
10h ago | SELL | $78.60 | 78.45 | 0.04129 | $1.00 | 854 | ||
10h ago | SELL | $84.14 | 83.92 | 0.04419 | $1.00 | 16995 | ||
10h ago | SELL | $67.39 | 67.27 | 0.03544 | $1.00 | 793 | ||
10h ago | SELL | $95.70 | 95.50 | 0.05034 | $1.00 | 858 | ||
10h ago | SELL | $34.23 | 34.17 | 0.01802 | $1.00 | |||
10h ago | SELL | $97.97 | 97.81 | 0.05160 | $1.00 | 800 | ||
10h ago | SELL | $66.45 | 66.38 | 0.03504 | $1.00 | 774 | ||
10h ago | BUY | $321.77 | 322.05 | 0.1708 | $0.99 | 65 | ||
10h ago | BUY | $653.31 | 655.79 | 0.3468 | $0.99 | 531 | ||
10h ago | BUY | $146.68 | 146.41 | 0.07724 | $1.00 | 767 | ||
10h ago | SELL | $116.69 | 116.50 | 0.06108 | $1.00 | 866 | ||
10h ago | SELL | $100.89 | 100.72 | 0.05285 | $1.00 | 846 | ||
10h ago | SELL | $63.54 | 63.39 | 0.03328 | $1.00 | 829 | ||
10h ago | SELL | $66.87 | 66.73 | 0.03505 | $1.00 | 801 | ||
10h ago | SELL | $60.27 | 60.15 | 0.03160 | $1.00 | 793 | ||
10h ago | SELL | $60.52 | 60.40 | 0.03174 | $1.00 | 793 | ||
10h ago | BUY | $59.35 | 59.27 | 0.03134 | $1.00 | 823 | ||
10h ago | BUY | $86.33 | 86.17 | 0.04554 | $1.00 | 858 | ||
10h ago | BUY | $80.83 | 80.70 | 0.04263 | $1.00 | 799 | ||
10h ago | BUY | $71.11 | 70.96 | 0.03747 | $1.00 | 846 | ||
10h ago | BUY | $99.82 | 99.61 | 0.05256 | $1.00 | 880 | ||
10h ago | SELL | $47.64 | 47.53 | 0.02493 | $1.00 | 16995 | ||
10h ago | SELL | $116.57 | 116.21 | 0.06098 | $1.00 | 846 | ||
10h ago | SELL | $108.70 | 108.54 | 0.05699 | $1.00 | 807 | ||
13h ago | SELL | $69.12 | 68.99 | 0.03625 | $1.00 | 796 |