Wolumen15
MakerzyTransakcje
312
Podatek modyfikowalny$14
KupującySprzedający
$3$11
Unikalne portfele, które kupiły lub sprzedały tę parę5
KupnaSprzedaże
24
Bezpieczeństwo
2 Alerty
Circ. Supply
99,999,99199.99%
Total Supply99,999,991
Maksymalna podaż100,000,000
ZbiorczeSONNE7,821,767($7.0K)
ZbiorczeUSDC7,356.57($7.0K)
Konwerter
1SONNE
= $0.038921
?SONNE
USD
O nas
Sonne Przegląd
Sonne (SONNE) został uruchomiony dnia 06.22.2023 i obecnie jest notowany po $0.0008921. Krążąca podaż Sonne wynosi 100.00M, a jego kapitalizacja rynkowa to $89,212.7.
Cena Sonne i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Sonne (SONNE) zmieniła się o -2.4%, z wolumenem handlu wynoszącym $89,212.7. Śledź cenę Sonne na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | SONNE | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | ADD | $<1 | 48.44 | 0.042325 | - | |||
2h ago | SELL | $<1 | 48.59 | 0.042325 | $0.038921 | |||
4h ago | SELL | $0.51 | 581.67 | 0.032816 | $0.038928 | 12 | ||
5h ago | ADD | $0.24 | 277.38 | 0.031348 | - | |||
5h ago | BUY | $0.25 | 277.38 | 0.031352 | $0.039036 | |||
6h ago | BUY | $1.65 | 1,829.45 | 0.038941 | $0.039053 | 130 | ||
7h ago | BUY | $1.08 | 1,197.33 | 0.035854 | $0.039051 | 130 | ||
8h ago | SELL | $2.30 | 2,568.80 | 0.001261 | $0.038961 | 12 | ||
9h ago | SELL | $1.57 | 1,755.49 | 0.038486 | $0.038978 | 12 | ||
17h ago | ADD | $<1 | 13.54 | 0.056481 | - | |||
17h ago | SELL | $<1 | 13.58 | 0.056481 | $0.039002 | |||
20h ago | SELL | $0.70 | 774.31 | 0.033753 | $0.039052 | 12 | ||
21h ago | ADD | $<1 | 11.12 | 0.055397 | - | |||
21h ago | SELL | $<1 | 11.15 | 0.055397 | $0.039057 | |||
21h ago | SELL | $2.03 | 2,238.00 | 0.001080 | $0.039081 | 130 | ||
22h ago | SELL | $1.27 | 1,396.44 | 0.036742 | $0.039108 | 12 | ||
22h ago | SELL | $1.20 | 1,321.92 | 0.036382 | $0.039109 | 12 | ||
22h ago | SELL | $1.46 | 1,602.09 | 0.037730 | $0.039121 | |||
1d ago | ADD | $<1 | 49.29 | 0.042375 | - | |||
1d ago | SELL | $<1 | 49.44 | 0.042375 | $0.039138 | |||
1d ago | SELL | $1.62 | 1,779.29 | 0.038541 | $0.039143 | 130 | ||
1d ago | SELL | $1.73 | 1,895.59 | 0.039105 | $0.039147 | 130 | ||
1d ago | SELL | $1.06 | 1,155.93 | 0.035575 | $0.039170 | 130 | ||
1d ago | SELL | $1.17 | 1,282.72 | 0.036198 | $0.039169 | 130 | ||
1d ago | BUY | $2.55 | 2,762.22 | 0.001335 | $0.039247 | 15 | ||
1d ago | BUY | $1.30 | 1,431.95 | 0.036837 | $0.039129 | |||
1d ago | BUY | $1.32 | 1,466.30 | 0.036968 | $0.039061 | 130 | ||
1d ago | BUY | $1.29 | 1,430.91 | 0.036798 | $0.039057 | 130 | ||
1d ago | BUY | $1.53 | 1,693.72 | 0.038027 | $0.039035 | 15 | ||
1d ago | BUY | $1.85 | 2,048.89 | 0.039707 | $0.039031 | 130 | ||
1d ago | ADD | $<1 | 10.95 | 0.055226 | - | |||
1d ago | BUY | $<1 | 10.95 | 0.055241 | $0.039030 | |||
1d ago | ADD | $0.25 | 286.51 | 0.031367 | - | |||
1d ago | BUY | $0.25 | 286.51 | 0.031371 | $0.039039 | |||
1d ago | BUY | $2.15 | 2,387.61 | 0.001145 | $0.039034 | 130 | ||
1d ago | BUY | $2.66 | 2,953.04 | 0.001415 | $0.039029 | 130 | ||
1d ago | BUY | $2.49 | 2,759.48 | 0.001321 | $0.039024 | 28 | ||
1d ago | BUY | $2.07 | 2,306.32 | 0.001103 | $0.038995 | 13 | ||
1d ago | BUY | $1.08 | 1,208.23 | 0.035789 | $0.038965 | 130 | ||
1d ago | BUY | $1.04 | 1,163.13 | 0.035543 | $0.038959 | |||
1d ago | BUY | $1.05 | 1,173.87 | 0.035594 | $0.038956 | |||
1d ago | BUY | $1.66 | 1,860.37 | 0.038859 | $0.038952 | |||
1d ago | BUY | $1.46 | 1,635.75 | 0.037795 | $0.038947 | 130 | ||
1d ago | BUY | $8.71 | 9,754.08 | 0.004672 | $0.038931 | 17 | ||
1d ago | SELL | $2.36 | 2,680.83 | 0.001269 | $0.038830 | |||
2d ago | BUY | $11.73 | 13,159 | 0.006077 | $0.038920 | 17 | ||
2d ago | BUY | $2.63 | 2,960.28 | 0.001358 | $0.038915 | 13 | ||
2d ago | ADD | $<1 | 17.98 | 0.058353 | - | |||
2d ago | SELL | $<1 | 18.03 | 0.058353 | $0.038851 | |||
2d ago | BUY | $2.28 | 2,558.44 | 0.001177 | $0.038916 | 130 | ||
2d ago | BUY | $1.76 | 1,982.77 | 0.039159 | $0.038913 | |||
2d ago | SELL | $0.98 | 1,115.51 | 0.035264 | $0.038831 | 130 | ||
2d ago | SELL | $0.99 | 1,123.41 | 0.035303 | $0.038834 | 130 | ||
2d ago | ADD | $<1 | 21.89 | 0.041034 | - | |||
2d ago | SELL | $<1 | 21.95 | 0.041034 | $0.038844 | |||
2d ago | SELL | $0.87 | 1,004.18 | 0.034715 | $0.038713 | 130 | ||
2d ago | SELL | $0.68 | 785.78 | 0.033679 | $0.038715 | 12 | ||
2d ago | ADD | $59.79 | 67,367 | 0.03134 | - | |||
2d ago | SELL | $12.39 | 13,980 | 0.006496 | $0.038866 | 11 | ||
2d ago | ADD | $70.25 | 78,870 | 0.03682 | - | |||
2d ago | SELL | $19.27 | 21,637 | 0.01009 | $0.038905 | 11 | ||
2d ago | SELL | $12.49 | 13,969 | 0.006546 | $0.038947 | 11 | ||
2d ago | SELL | $2.75 | 3,072.91 | 0.001436 | $0.038972 | |||
2d ago | SELL | $0.68 | 758.88 | 0.033552 | $0.038974 | 12 | ||
2d ago | SELL | $0.51 | 578.59 | 0.032698 | $0.038975 | 130 | ||
2d ago | SELL | $0.83 | 926.11 | 0.034321 | $0.038976 | 12 | ||
2d ago | ADD | $0.24 | 270.73 | 0.031256 | - | |||
2d ago | BUY | $0.24 | 270.73 | 0.031260 | $0.039042 | |||
2d ago | ADD | $<1 | 37.28 | 0.041733 | - | |||
2d ago | SELL | $<1 | 37.40 | 0.041733 | $0.038984 | |||
2d ago | BUY | $3.88 | 4,301.05 | 0.001990 | $0.039043 | |||
2d ago | BUY | $1.45 | 1,611.53 | 0.037432 | $0.039043 | 130 | ||
2d ago | BUY | $2.78 | 3,086.05 | 0.001425 | $0.039036 | 130 | ||
2d ago | BUY | $4.88 | 5,426.17 | 0.002503 | $0.039002 | |||
2d ago | SELL | $3.66 | 4,102.64 | 0.001897 | $0.038924 | |||
2d ago | BUY | $3.11 | 3,471.36 | 0.001616 | $0.038984 | 28 | ||
2d ago | SELL | $1.20 | 1,345.22 | 0.036472 | $0.038928 | 130 | ||
3d ago | BUY | $10.52 | 11,735 | 0.005447 | $0.038964 | 17 | ||
3d ago | SELL | $1.13 | 1,271.04 | 0.035946 | $0.038893 | |||
3d ago | BUY | $2.07 | 2,310.94 | 0.001075 | $0.038961 | |||
3d ago | BUY | $2.13 | 2,380.43 | 0.001109 | $0.038958 | 28 | ||
3d ago | BUY | $3.09 | 3,459.20 | 0.001626 | $0.038958 | 130 | ||
3d ago | BUY | $2.29 | 2,574.69 | 0.001223 | $0.038906 | 28 | ||
3d ago | BUY | $2.03 | 2,275.36 | 0.001092 | $0.038947 | 13 | ||
3d ago | SELL | $1.52 | 1,709.01 | 0.038497 | $0.038920 | 130 | ||
3d ago | SELL | $1.10 | 1,234.78 | 0.036155 | $0.038917 | 130 | ||
3d ago | SELL | $0.77 | 863.06 | 0.034280 | $0.038995 | 21 | ||
3d ago | BUY | $10.00 | 11,068 | 0.005522 | $0.039037 | 17 | ||
3d ago | SELL | $0.99 | 1,106.01 | 0.035450 | $0.038967 | 130 | ||
3d ago | SELL | $1.44 | 1,613.00 | 0.037954 | $0.038967 | 15 | ||
3d ago | SELL | $1.81 | 2,030.55 | 0.039985 | $0.038951 | 15 | ||
3d ago | SELL | $0.67 | 751.27 | 0.033639 | $0.038949 | 130 | ||
3d ago | SELL | $0.56 | 629.51 | 0.033050 | $0.038951 | 130 | ||
3d ago | SELL | $1.39 | 1,557.06 | 0.037546 | $0.038952 | 28 | ||
3d ago | ADD | $<1 | 3.11 | 0.051493 | - | |||
3d ago | SELL | $<1 | 3.12 | 0.051493 | $0.038965 | |||
3d ago | ADD | $0.16 | 187.78 | 0.048975 | - | |||
3d ago | BUY | $0.16 | 187.78 | 0.049002 | $0.039034 | |||
3d ago | BUY | $2.04 | 2,240.37 | 0.001078 | $0.039135 | 13 | ||
3d ago | ADD | $<1 | 15.17 | 0.057331 | - |