Wolumen87
MakerzyTransakcje
4542
Podatek modyfikowalny$31.8K
KupującySprzedający
$12.7K$19.1K
Unikalne portfele, które kupiły lub sprzedały tę parę31
KupnaSprzedaże
2116
Bezpieczeństwo
3 Alerty
Circ. Supply
70.8099.99%
Total Supply70.80
Maksymalna podaż70.80
ZbiorczecbETH35.34($76.1K)
ZbiorczeWETH7.74($15.3K)
Konwerter
1cbETH
= $2,151.93
?cbETH
USD
O nas
Coinbase Wrapped Staked ETH Przegląd
Coinbase Wrapped Staked ETH (cbETH) został uruchomiony dnia 08.15.2024 i obecnie jest notowany po $2,151.93. Krążąca podaż Coinbase Wrapped Staked ETH wynosi 70.8051, a jego kapitalizacja rynkowa to $152,368.
Cena Coinbase Wrapped Staked ETH i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Coinbase Wrapped Staked ETH (cbETH) zmieniła się o -2.9%, z wolumenem handlu wynoszącym $152,368. Śledź cenę Coinbase Wrapped Staked ETH na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | cbETH | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $497.67 | 0.2312 | 0.2524 | $2,151.93 | 151 | ||
24m ago | BUY | $498.12 | 0.2312 | 0.2524 | $2,154.17 | 151 | ||
42m ago | BUY | $498.51 | 0.2311 | 0.2523 | $2,156.48 | 151 | ||
1h ago | BUY | $499.84 | 0.2311 | 0.2523 | $2,162.28 | 151 | ||
1h ago | BUY | $501.32 | 0.2311 | 0.2523 | $2,168.92 | 151 | ||
2h ago | BUY | $500.53 | 0.2311 | 0.2523 | $2,165.84 | 151 | ||
2h ago | BUY | $499.36 | 0.2310 | 0.2522 | $2,161.11 | 151 | ||
2h ago | BUY | $499.38 | 0.2310 | 0.2522 | $2,161.57 | 151 | ||
2h ago | BUY | $499.17 | 0.2309 | 0.2521 | $2,161.04 | 151 | ||
3h ago | BUY | $498.89 | 0.2309 | 0.2521 | $2,160.43 | 151 | ||
3h ago | SELL | $16.78 | 0.007787 | 0.008499 | $2,155.30 | 18 | ||
3h ago | BUY | $498.30 | 0.2308 | 0.2520 | $2,158.39 | 151 | ||
3h ago | BUY | $16.81 | 0.007787 | 0.008501 | $2,158.94 | |||
3h ago | BUY | $500.26 | 0.2308 | 0.2519 | $2,167.40 | 151 | ||
5h ago | BUY | $0.15 | 0.047124 | 0.047778 | $2,176.98 | |||
5h ago | SELL | $0.15 | 0.047222 | 0.047883 | $2,175.29 | |||
5h ago | BUY | $0.15 | 0.047240 | 0.047904 | $2,175.73 | |||
5h ago | SELL | $0.16 | 0.047390 | 0.048066 | $2,173.38 | |||
5h ago | BUY | $0.16 | 0.047408 | 0.048087 | $2,173.82 | |||
5h ago | SELL | $0.16 | 0.047508 | 0.048195 | $2,173.38 | |||
5h ago | BUY | $0.16 | 0.047527 | 0.048217 | $2,173.82 | |||
5h ago | SELL | $0.16 | 0.047563 | 0.048255 | $2,173.38 | |||
5h ago | BUY | $0.16 | 0.047582 | 0.048278 | $2,173.82 | |||
5h ago | SELL | $0.16 | 0.047625 | 0.048322 | $2,173.38 | |||
5h ago | BUY | $0.16 | 0.047644 | 0.048345 | $2,174.47 | |||
5h ago | SELL | $0.16 | 0.047701 | 0.048406 | $2,174.04 | |||
5h ago | BUY | $0.16 | 0.047721 | 0.048429 | $2,174.47 | |||
5h ago | SELL | $0.17 | 0.048189 | 0.048939 | $2,170.40 | |||
5h ago | BUY | $0.17 | 0.048210 | 0.048963 | $2,170.65 | |||
6h ago | ADD | $2,160.58 | 3.56 | 1.09 | - | |||
6h ago | ADD | $63.95 | 0.1056 | 0.03227 | - | |||
6h ago | SELL | $64.91 | 0.03000 | 0.03275 | $2,163.02 | |||
6h ago | SELL | $1,081.72 | 0.5000 | 0.5457 | $2,163.44 | 27 | ||
6h ago | SELL | $1,081.70 | 0.5000 | 0.5457 | $2,163.40 | 27 | ||
6h ago | ADD | $2,877.54 | 3.00 | 1.45 | - | |||
6h ago | SELL | $974.75 | 0.4500 | 0.4911 | $2,166.11 | 137 | ||
6h ago | SELL | $974.82 | 0.4500 | 0.4911 | $2,166.27 | 137 | ||
6h ago | SELL | $974.88 | 0.4500 | 0.4911 | $2,166.40 | 137 | ||
7h ago | ADD | $157.46 | 0.001618 | 0.07971 | - | |||
7h ago | BUY | $3.56 | 0.001653 | 0.001804 | $2,156.52 | |||
7h ago | ADD | $3,952.71 | 0.04150 | 2.00 | - | |||
9h ago | ADD | $3,329.80 | 0.03484 | 1.68 | - | |||
9h ago | SELL | $21.62 | 0.01000 | 0.01091 | $2,162.82 | 68 | ||
9h ago | BUY | $197.78 | 0.09159 | 0.1000 | $2,159.24 | 68 | ||
9h ago | BUY | $98.89 | 0.04580 | 0.05000 | $2,159.16 | 68 | ||
9h ago | BUY | $59.33 | 0.02748 | 0.03000 | $2,159.07 | 68 | ||
9h ago | BUY | $19.77 | 0.009160 | 0.01000 | $2,159.05 | 68 | ||
9h ago | SELL | $16.60 | 0.007692 | 0.008395 | $2,158.62 | |||
9h ago | SELL | $3,154.62 | 1.46 | 1.59 | $2,159.94 | 68 | ||
9h ago | BUY | $16.63 | 0.007691 | 0.008400 | $2,163.20 | |||
10h ago | ADD | $0.66 | 0.035798 | 0.033368 | - | |||
10h ago | BUY | $1.25 | 0.035799 | 0.036333 | $2,161.80 | |||
10h ago | ADD | $2,572.32 | 0.5000 | 1.29 | - | |||
10h ago | BUY | $3,951.42 | 1.83 | 2.00 | $2,156.81 | |||
10h ago | ADD | $6,318.17 | 0.9158 | 3.19 | - | |||
10h ago | ADD | $315.40 | 0.04568 | 0.1596 | - | |||
10h ago | BUY | $98.87 | 0.04581 | 0.05000 | $2,158.06 | 68 | ||
10h ago | ADD | $1.27 | 0.032982 | 0.036450 | - | |||
10h ago | SELL | $1.28 | 0.035939 | 0.036477 | $2,156.56 | |||
10h ago | BUY | $43.13 | 0.01999 | 0.02181 | $2,157.18 | 68 | ||
10h ago | SELL | $43.10 | 0.02000 | 0.02181 | $2,155.30 | 68 | ||
10h ago | SELL | $172.30 | 0.08000 | 0.08729 | $2,153.87 | 68 | ||
10h ago | SELL | $215.35 | 0.1000 | 0.1091 | $2,153.53 | 68 | ||
11h ago | SELL | $13.25 | 0.006163 | 0.006728 | $2,150.45 | 68 | ||
11h ago | ADD | $0.80 | 0.035163 | 0.034102 | - | |||
11h ago | BUY | $1.11 | 0.035183 | 0.035659 | $2,151.43 | |||
11h ago | SELL | $2.15 | 0.001000 | 0.001091 | $2,151.00 | 68 | ||
11h ago | SELL | $4.30 | 0.002000 | 0.002183 | $2,151.73 | 68 | ||
11h ago | SELL | $1.34 | 0.03624 | 0.036811 | $2,151.74 | |||
11h ago | BUY | $120.51 | 0.05599 | 0.06113 | $2,152.27 | |||
11h ago | ADD | $0.19 | 0.046928 | 0.031008 | - | |||
11h ago | BUY | $0.84 | 0.033927 | 0.034286 | $2,153.58 | |||
11h ago | BUY | $1.34 | 0.036241 | 0.036812 | $2,153.53 | |||
11h ago | ADD | $0.30 | 0.035932 | 0.031523 | - | |||
11h ago | SELL | $1.34 | 0.036229 | 0.036798 | $2,154.17 | |||
11h ago | BUY | $19.73 | 0.009164 | 0.01000 | $2,153.23 | 68 | ||
11h ago | ADD | $279.31 | 0.037773 | 0.1418 | - | |||
11h ago | BUY | $4.59 | 0.002140 | 0.002334 | $2,148.21 | |||
11h ago | SELL | $6.31 | 0.002942 | 0.003209 | $2,145.60 | 68 | ||
11h ago | SELL | $2.41 | 0.001123 | 0.001225 | $2,150.95 | |||
11h ago | BUY | $1.97 | 0.039166 | 0.001000 | $2,150.85 | |||
11h ago | ADD | $0.11 | 0.045382 | 0.045857 | - | |||
11h ago | BUY | $0.11 | 0.045384 | 0.045873 | $2,150.50 | |||
11h ago | ADD | $394.30 | 0.032511 | 0.1999 | - | |||
11h ago | BUY | $0.98 | 0.034583 | 0.035 | $2,150.17 | |||
11h ago | ADD | $49.15 | 0.034582 | 0.02493 | - | |||
11h ago | BUY | $0.98 | 0.034583 | 0.035 | $2,150.14 | |||
11h ago | ADD | $2.55 | 0.034653 | 0.001297 | - | |||
11h ago | BUY | $0.98 | 0.034585 | 0.035 | $2,151.38 | |||
12h ago | REMOVE | $3,962.57 | 0.002942 | 2.00 | - | |||
13h ago | BUY | $42.83 | 0.01999 | 0.02180 | $2,142.66 | 68 | ||
13h ago | SELL | $214.06 | 0.1000 | 0.1091 | $2,140.67 | 68 | ||
13h ago | SELL | $238.73 | 0.1116 | 0.1218 | $2,139.24 | 68 | ||
14h ago | SELL | $139.81 | 0.06509 | 0.07106 | $2,147.69 | 68 | ||
14h ago | SELL | $150.81 | 0.07000 | 0.07641 | $2,154.56 | 68 | ||
14h ago | SELL | $1,076.81 | 0.5000 | 0.5459 | $2,153.62 | 68 | ||
15h ago | ADD | $7.00 | 0.1324 | 0.003533 | - | |||
15h ago | SELL | $7.09 | 0.003276 | 0.003577 | $2,165.63 | |||
15h ago | ADD | $281.90 | 5.26 | 0.1422 | - | |||
15h ago | SELL | $119.21 | 0.05500 | 0.06005 | $2,167.50 | 137 |