Wolumen4,151
MakerzyTransakcje
2,0812,070
Podatek modyfikowalny$795.7K
KupującySprzedający
$397.8K$397.9K
Unikalne portfele, które kupiły lub sprzedały tę parę1,296
KupnaSprzedaże
869957
Circ. Supply
998,330,47199.83%
Total Supply998,913,329
Maksymalna podaż1.00B
ZbiorczeLENS41,631,097($79.4K)
ZbiorczeSOL615.35($79.6K)
Konwerter
1LENS
= $0.001908
?LENS
USD
O nas
LENS Przegląd
LENS (LENS) został uruchomiony dnia 03.15.2025 i obecnie jest notowany po $0.001908. Krążąca podaż LENS wynosi 998.33M, a jego kapitalizacja rynkowa to $1.91M.
Cena LENS i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena LENS (LENS) zmieniła się o -1.6%, z wolumenem handlu wynoszącym $1.91M. Śledź cenę LENS na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | LENS | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17s ago | BUY | $20.08 | 10,477 | 0.1552 | $0.001917 | |||
18s ago | BUY | $72.13 | 37,667 | 0.5573 | $0.001915 | 71 | ||
20s ago | BUY | $105.66 | 55,295 | 0.8163 | $0.001910 | 87 | ||
20s ago | BUY | $75.98 | 39,857 | 0.5871 | $0.001906 | 102 | ||
20s ago | BUY | $118.73 | 62,429 | 0.9173 | $0.001901 | 105 | ||
21s ago | BUY | $82.27 | 43,371 | 0.6357 | $0.001897 | 20 | ||
24s ago | SELL | $18.86 | 10,000 | 0.1457 | $0.001886 | |||
45s ago | SELL | $0.41 | 222.47 | 0.003242 | $0.001886 | |||
53s ago | BUY | $1.49 | 787.07 | 0.01152 | $0.001896 | |||
53s ago | BUY | $4.78 | 2,523.64 | 0.03696 | $0.001895 | 385 | ||
54s ago | SELL | $569.96 | 300,000 | 4.40 | $0.001899 | 82 | ||
1m ago | BUY | $3.33 | 1,732.47 | 0.02574 | $0.001923 | 307 | ||
1m ago | BUY | $240.09 | 125,228 | 1.85 | $0.001917 | 96 | ||
1m ago | SELL | $574.71 | 300,000 | 4.44 | $0.001915 | 82 | ||
2m ago | SELL | $59.43 | 30,778 | 0.4591 | $0.001930 | |||
2m ago | SELL | $21.23 | 10,984 | 0.1640 | $0.001932 | |||
2m ago | BUY | $121.21 | 62,477 | 0.9365 | $0.001940 | 373 | ||
2m ago | SELL | $0.43 | 227.01 | 0.003380 | $0.001927 | |||
4m ago | SELL | $0.44 | 231.64 | 0.003449 | $0.001927 | |||
5m ago | SELL | $123.12 | 63,774 | 0.9512 | $0.001930 | 105 | ||
5m ago | SELL | $105.48 | 54,483 | 0.8150 | $0.001936 | 71 | ||
5m ago | SELL | $0.45 | 236.37 | 0.003540 | $0.001938 | |||
5m ago | SELL | $277.33 | 142,561 | 2.14 | $0.001945 | 10 | ||
6m ago | SELL | $38.50 | 19,713 | 0.2974 | $0.001953 | 10 | ||
6m ago | BUY | $264.57 | 135,171 | 2.04 | $0.001957 | 74 | ||
6m ago | SELL | $84.76 | 43,620 | 0.6549 | $0.001943 | |||
7m ago | SELL | $0.46 | 241.19 | 0.003625 | $0.001945 | |||
7m ago | BUY | $258.59 | 132,694 | 1.99 | $0.001948 | 373 | ||
8m ago | SELL | $0.47 | 246.11 | 0.003675 | $0.001921 | |||
9m ago | SELL | $117.68 | 61,087 | 0.9136 | $0.001926 | |||
9m ago | SELL | $15.77 | 8,175.60 | 0.1224 | $0.001929 | |||
10m ago | SELL | $3.20 | 1,659.59 | 0.02486 | $0.001930 | 12 | ||
10m ago | SELL | $0.48 | 251.14 | 0.003763 | $0.001930 | |||
10m ago | SELL | $95.68 | 49,514 | 0.7428 | $0.001932 | 70 | ||
10m ago | SELL | $121.34 | 62,619 | 0.9420 | $0.001937 | 81 | ||
10m ago | BUY | $127.71 | 65,581 | 0.9915 | $0.001947 | 13 | ||
10m ago | SELL | $254.43 | 131,100 | 1.97 | $0.001940 | 79 | ||
11m ago | SELL | $1.94 | 1,000.00 | 0.01511 | $0.001946 | 38 | ||
11m ago | BUY | $119.12 | 60,958 | 0.9246 | $0.001954 | 46 | ||
11m ago | BUY | $0.15 | 81.71 | 0.001237 | $0.001951 | |||
11m ago | BUY | $0.82 | 422.54 | 0.006400 | $0.001951 | 865 | ||
11m ago | SELL | $46.31 | 23,836 | 0.3594 | $0.001942 | |||
11m ago | SELL | $572.34 | 292,316 | 4.44 | $0.001957 | 373 | ||
11m ago | SELL | $139.77 | 70,758 | 1.08 | $0.001975 | 30 | ||
11m ago | SELL | $46.20 | 23,337 | 0.3586 | $0.001979 | 46 | ||
11m ago | SELL | $0.50 | 256.26 | 0.003940 | $0.001981 | |||
13m ago | SELL | $0.51 | 261.49 | 0.004020 | $0.001981 | |||
13m ago | SELL | $14.41 | 7,274.07 | 0.1118 | $0.001982 | 748 | ||
14m ago | SELL | $14.51 | 7,274.07 | 0.1119 | $0.001994 | 748 | ||
14m ago | SELL | $6.66 | 3,338.00 | 0.05136 | $0.001995 | |||
14m ago | SELL | $0.53 | 266.83 | 0.004106 | $0.001995 | |||
15m ago | BUY | $286.62 | 143,420 | 2.21 | $0.001998 | 10 | ||
15m ago | SELL | $68.15 | 34,365 | 0.5255 | $0.001983 | |||
16m ago | SELL | $0.54 | 272.27 | 0.004167 | $0.001984 | |||
16m ago | SELL | $151.68 | 76,131 | 1.16 | $0.001992 | 16 | ||
16m ago | SELL | $170.75 | 85,366 | 1.31 | $0.002000 | 13 | ||
16m ago | SELL | $77.33 | 38,927 | 0.5964 | $0.001986 | 14 | ||
16m ago | BUY | $257.13 | 128,043 | 1.98 | $0.002008 | |||
16m ago | SELL | $1.99 | 1,000.00 | 0.01536 | $0.001991 | 17 | ||
16m ago | SELL | $39.84 | 19,991 | 0.3072 | $0.001992 | |||
17m ago | BUY | $99.09 | 49,509 | 0.7641 | $0.002001 | |||
17m ago | SELL | $28.94 | 14,548 | 0.2232 | $0.001989 | 748 | ||
17m ago | SELL | $0.55 | 277.83 | 0.004264 | $0.001990 | |||
17m ago | SELL | $265.56 | 132,979 | 2.04 | $0.001997 | 74 | ||
17m ago | BUY | $19.87 | 9,874.27 | 0.1532 | $0.002013 | 748 | ||
18m ago | BUY | $128.56 | 63,981 | 0.9915 | $0.002009 | |||
18m ago | BUY | $5.88 | 2,931.09 | 0.04534 | $0.002006 | 748 | ||
18m ago | SELL | $166.15 | 83,073 | 1.28 | $0.002000 | 26 | ||
18m ago | BUY | $2.51 | 1,248.99 | 0.01940 | $0.002014 | |||
18m ago | BUY | $258.56 | 128,783 | 1.99 | $0.002007 | |||
18m ago | BUY | $68.58 | 34,299 | 0.5289 | $0.001999 | 74 | ||
19m ago | BUY | $25.93 | 12,984 | 0.2000 | $0.001997 | 89 | ||
19m ago | SELL | $0.56 | 283.50 | 0.004343 | $0.001986 | |||
19m ago | BUY | $196.63 | 98,715 | 1.51 | $0.001991 | 74 | ||
19m ago | BUY | $32.19 | 16,304 | 0.2497 | $0.001974 | 748 | ||
20m ago | BUY | $644.56 | 329,163 | 5.00 | $0.001958 | |||
20m ago | SELL | $21.04 | 10,885 | 0.1632 | $0.001933 | |||
20m ago | SELL | $42.14 | 21,758 | 0.3268 | $0.001936 | 12 | ||
20m ago | SELL | $58.12 | 29,974 | 0.4509 | $0.001939 | 31 | ||
20m ago | SELL | $20.38 | 10,501 | 0.1581 | $0.001941 | |||
20m ago | SELL | $21.97 | 11,312 | 0.1704 | $0.001942 | |||
20m ago | SELL | $19.95 | 10,317 | 0.1548 | $0.001934 | |||
20m ago | SELL | $19.42 | 10,035 | 0.1506 | $0.001935 | |||
20m ago | SELL | $0.56 | 289.29 | 0.004359 | $0.001942 | |||
20m ago | BUY | $31.90 | 16,349 | 0.2475 | $0.001951 | 13 | ||
21m ago | BUY | $77.96 | 40,003 | 0.6048 | $0.001949 | |||
21m ago | SELL | $27.60 | 14,236 | 0.2140 | $0.001939 | 748 | ||
22m ago | SELL | $18.23 | 9,341.56 | 0.1405 | $0.001952 | 11 | ||
22m ago | SELL | $15.65 | 8,015.96 | 0.1206 | $0.001953 | 11 | ||
22m ago | SELL | $60.26 | 30,825 | 0.4643 | $0.001954 | |||
22m ago | SELL | $17.41 | 8,898.50 | 0.1341 | $0.001956 | |||
22m ago | SELL | $18.07 | 9,233.73 | 0.1392 | $0.001957 | |||
22m ago | SELL | $0.57 | 295.19 | 0.004453 | $0.001958 | |||
22m ago | SELL | $4.58 | 2,341.87 | 0.03533 | $0.001958 | 90 | ||
22m ago | SELL | $5.44 | 2,782.64 | 0.04199 | $0.001958 | 221 | ||
23m ago | SELL | $47.54 | 24,261 | 0.3663 | $0.001959 | 20 | ||
23m ago | BUY | $39.99 | 20,302 | 0.3081 | $0.001969 | 385 | ||
23m ago | SELL | $69.70 | 35,552 | 0.5371 | $0.001960 | 20 | ||
23m ago | BUY | $28.06 | 14,236 | 0.2162 | $0.001971 | 748 | ||
23m ago | BUY | $31.58 | 16,034 | 0.2433 | $0.001970 | 34 |