Przetwornik
O
Wrapped Ether (WETH) został uruchomiony na 10.19.2023 i jest obecnie notowany po $3,292.30. Podaż w obiegu Wrapped Ether wynosi 1,013.10, a kapitalizacja rynkowa wynosi $3.34M.
W ciągu ostatnich 24 godzin cena Wrapped Ether (WETH) uległa zmianie o -1.9%, a wolumen obrotu wyniósł $3.34M. Śledź cenę Wrapped Ether na CoinScan, aby zoptymalizować swoje strategie handlowe.
W CoinScan zapewniamy wszystkie dane, których potrzebujesz, aby handlować mądrze i zachować bezpieczeństwo podczas handlu Wrapped Ether. Sprawdź funkcję bezpieczeństwa na żywo na prawym pasku bocznym, aby być na bieżąco z najnowszymi informacjami o bezpieczeństwie Wrapped Ether.
Możesz kupić Wrapped Ether bezpiecznie i łatwo na CoinScan, korzystając z funkcji swap lub na Uniswap V3. Odwiedź stronę rynków Wrapped Ether na CoinScan, aby dowiedzieć się, jak bezpiecznie kupić i sprzedać WETH.
Adres Wrapped Ether to 0xb47bc3ed6d70f04fe759b2529c9bc7377889678f.
Nie przegap już nigdy najważniejszych wiadomości ze świata kryptowalut, zarejestruj się poniżej!
Typ | USD | WETH | WETH | Producent | |||
---|---|---|---|---|---|---|---|
16m ago | BUY | $338.244 | 0.1027 | 0.1027 | $3,292.30 | ||
17m ago | SELL | $338.287 | 0.1027 | 0.1027 | $3,291.64 | ||
30m ago | BUY | $47.97 | 0.01459 | 0.01459 | $3,287.40 | ||
36m ago | SELL | $83.3165 | 0.02530 | 0.02529 | $3,292.87 | ||
43m ago | BUY | $18.0656 | 0.005499 | 0.005500 | $3,284.70 | ||
54m ago | SELL | $75.4618 | 0.02282 | 0.02282 | $3,306.10 | ||
1h ago | SELL | $39.7078 | 0.01199 | 0.01199 | $3,309.44 | ||
1h ago | BUY | $91.5272 | 0.02759 | 0.02759 | $3,317.30 | ||
1h ago | BUY | $340.947 | 0.1028 | 0.1028 | $3,314.96 | ||
1h ago | SELL | $340.949 | 0.1028 | 0.1028 | $3,314.29 | ||
1h ago | BUY | $38.187 | 0.01151 | 0.01151 | $3,316.96 | ||
2h ago | BUY | $76.4951 | 0.02299 | 0.02300 | $3,325.92 | ||
2h ago | BUY | $485.691 | 0.1461 | 0.1461 | $3,322.79 | ||
2h ago | SELL | $485.763 | 0.1462 | 0.1461 | $3,322.24 | ||
2h ago | BUY | $342.513 | 0.1030 | 0.1030 | $3,324.78 | ||
3h ago | BUY | $576.064 | 0.1727 | 0.1727 | $3,334.43 | ||
3h ago | SELL | $576.364 | 0.1728 | 0.1728 | $3,334.54 | ||
3h ago | BUY | $488.848 | 0.1463 | 0.1463 | $3,339.90 | ||
3h ago | SELL | $489.107 | 0.1464 | 0.1464 | $3,339.36 | ||
4h ago | BUY | $574.957 | 0.1729 | 0.1729 | $3,324.35 | ||
4h ago | SELL | $575.117 | 0.1730 | 0.1730 | $3,323.69 | ||
4h ago | BUY | $485.632 | 0.1465 | 0.1465 | $3,313.37 | ||
4h ago | SELL | $486.504 | 0.1468 | 0.1468 | $3,312.71 | ||
5h ago | BUY | $489.123 | 0.1470 | 0.1470 | $3,325.48 | ||
5h ago | SELL | $489.144 | 0.1471 | 0.1470 | $3,324.81 | ||
5h ago | BUY | $549.532 | 0.1649 | 0.1649 | $3,330.87 | ||
5h ago | BUY | $577.66 | 0.1734 | 0.1734 | $3,329.88 | ||
5h ago | SELL | $549.396 | 0.1650 | 0.1649 | $3,329.24 | ||
5h ago | SELL | $578.651 | 0.1735 | 0.1734 | $3,334.61 | ||
5h ago | SELL | $663.665 | 0.1990 | 0.1989 | $3,334.61 | ||
6h ago | BUY | $550.98 | 0.1650 | 0.1650 | $3,337.66 | ||
6h ago | SELL | $551.003 | 0.1651 | 0.1650 | $3,336.99 | ||
6h ago | BUY | $579.108 | 0.1735 | 0.1735 | $3,336.24 | ||
6h ago | SELL | $579.359 | 0.1736 | 0.1735 | $3,336.85 | ||
6h ago | BUY | $436.016 | 0.1315 | 0.1315 | $3,313.47 | ||
6h ago | BUY | $489.336 | 0.1473 | 0.1473 | $3,321.71 | ||
6h ago | SELL | $437.131 | 0.1316 | 0.1315 | $3,321.19 | ||
6h ago | SELL | $489.398 | 0.1473 | 0.1473 | $3,321.22 | ||
6h ago | BUY | $666.823 | 0.1991 | 0.1991 | $3,348.72 | ||
6h ago | SELL | $666.861 | 0.1991 | 0.1991 | $3,348.05 | ||
7h ago | BUY | $525.667 | 0.1567 | 0.1567 | $3,352.79 | ||
7h ago | SELL | $525.929 | 0.1568 | 0.1568 | $3,353.50 | ||
7h ago | BUY | $400.927 | 0.1196 | 0.1196 | $3,350.85 | ||
7h ago | BUY | $1,004.01 | 0.2996 | 0.2996 | $3,350.85 | ||
7h ago | BUY | $1,109.90 | 0.3311 | 0.3311 | $3,351.55 | ||
7h ago | BUY | $441.526 | 0.1316 | 0.1316 | $3,353.64 | ||
7h ago | SELL | $1,110.61 | 0.3312 | 0.3311 | $3,353.01 | ||
7h ago | SELL | $401.315 | 0.1196 | 0.1196 | $3,353.04 | ||
7h ago | SELL | $1,004.90 | 0.2996 | 0.2996 | $3,353.04 | ||
7h ago | SELL | $441.589 | 0.1316 | 0.1316 | $3,353.04 | ||
7h ago | BUY | $551.482 | 0.1652 | 0.1652 | $3,337.88 | ||
7h ago | SELL | $551.284 | 0.1652 | 0.1652 | $3,335.85 | ||
7h ago | BUY | $493.389 | 0.1474 | 0.1474 | $3,346.47 | ||
7h ago | BUY | $638.913 | 0.1909 | 0.1909 | $3,346.55 | ||
7h ago | SELL | $493.358 | 0.1474 | 0.1474 | $3,345.54 | ||
7h ago | SELL | $638.90 | 0.1909 | 0.1909 | $3,345.54 | ||
8h ago | BUY | $1,102.31 | 0.3313 | 0.3313 | $3,327.09 | ||
8h ago | SELL | $1,102.15 | 0.3313 | 0.3313 | $3,325.77 | ||
8h ago | BUY | $656.108 | 0.1973 | 0.1973 | $3,325.02 | ||
8h ago | BUY | $397.915 | 0.1197 | 0.1197 | $3,322.12 | ||
8h ago | SELL | $655.486 | 0.1973 | 0.1973 | $3,320.88 | ||
8h ago | SELL | $397.883 | 0.1198 | 0.1197 | $3,320.88 | ||
8h ago | BUY | $662.458 | 0.1993 | 0.1993 | $3,322.89 | ||
8h ago | SELL | $662.495 | 0.1994 | 0.1993 | $3,322.23 | ||
8h ago | BUY | $997.242 | 0.2998 | 0.2998 | $3,325.56 | ||
8h ago | BUY | $438.38 | 0.1317 | 0.1318 | $3,326.11 | ||
8h ago | SELL | $997.439 | 0.2999 | 0.2998 | $3,325.44 | ||
8h ago | SELL | $438.524 | 0.1318 | 0.1318 | $3,326.24 | ||
8h ago | BUY | $549.961 | 0.1653 | 0.1653 | $3,325.62 | ||
8h ago | BUY | $522.092 | 0.1569 | 0.1569 | $3,325.62 | ||
8h ago | SELL | $522.139 | 0.1570 | 0.1570 | $3,324.95 | ||
8h ago | SELL | $550.012 | 0.1654 | 0.1653 | $3,324.95 | ||
8h ago | BUY | $635.257 | 0.1910 | 0.1911 | $3,324.23 | ||
8h ago | SELL | $635.287 | 0.1911 | 0.1911 | $3,323.57 | ||
8h ago | BUY | $1,101.88 | 0.3314 | 0.3314 | $3,324.05 | ||
8h ago | SELL | $1,102.12 | 0.3315 | 0.3315 | $3,324.00 | ||
8h ago | BUY | $657.502 | 0.1974 | 0.1974 | $3,330.22 | ||
8h ago | SELL | $657.497 | 0.1974 | 0.1974 | $3,329.29 | ||
9h ago | BUY | $996.102 | 0.3000 | 0.3000 | $3,320.03 | ||
9h ago | SELL | $996.202 | 0.3001 | 0.3000 | $3,319.37 | ||
9h ago | BUY | $550.371 | 0.1655 | 0.1655 | $3,324.28 | ||
9h ago | SELL | $550.419 | 0.1656 | 0.1655 | $3,323.62 | ||
9h ago | BUY | $521.925 | 0.1570 | 0.1570 | $3,322.52 | ||
9h ago | BUY | $398.407 | 0.1199 | 0.1199 | $3,322.52 | ||
9h ago | SELL | $522.03 | 0.1571 | 0.1571 | $3,321.86 | ||
9h ago | SELL | $398.524 | 0.1199 | 0.1199 | $3,321.86 | ||
9h ago | BUY | $662.909 | 0.1995 | 0.1995 | $3,321.64 | ||
9h ago | SELL | $663.011 | 0.1996 | 0.1996 | $3,320.98 | ||
9h ago | BUY | $438.528 | 0.1319 | 0.1319 | $3,323.61 | ||
9h ago | BUY | $1,102.56 | 0.3316 | 0.3316 | $3,324.39 | ||
9h ago | SELL | $438.763 | 0.1320 | 0.1319 | $3,323.72 | ||
9h ago | SELL | $1,102.70 | 0.3317 | 0.3317 | $3,323.72 | ||
9h ago | BUY | $490.373 | 0.1477 | 0.1477 | $3,319.74 | ||
9h ago | SELL | $490.539 | 0.1477 | 0.1477 | $3,319.07 | ||
9h ago | SELL | $625.104 | 0.1883 | 0.1883 | $3,318.89 | ||
9h ago | SELL | $792.109 | 0.2386 | 0.2386 | $3,318.89 | ||
10h ago | BUY | $522.408 | 0.1572 | 0.1572 | $3,322.31 | ||
10h ago | SELL | $522.722 | 0.1573 | 0.1573 | $3,321.65 | ||
10h ago | BUY | $398.198 | 0.1200 | 0.1200 | $3,316.72 | ||
10h ago | SELL | $398.249 | 0.1201 | 0.1200 | $3,315.96 |