Wolumen119
MakerzyTransakcje
5861
Podatek modyfikowalny$134.6K
KupującySprzedający
$127.3K$7.4K
Unikalne portfele, które kupiły lub sprzedały tę parę29
KupnaSprzedaże
1616
Bezpieczeństwo
3 Alerty
Circ. Supply
58.2099.99%
Total Supply58.20
Maksymalna podaż58.20
ZbiorczetBTC22.28($1.9M)
ZbiorczeWBTC12.91($1.1M)
Konwerter
1tBTC
= $84,044.35
?tBTC
USD
O nas
Optimism tBTC v2 Przegląd
Optimism tBTC v2 (tBTC) został uruchomiony dnia 02.04.2024 i obecnie jest notowany po $84,044.4. Krążąca podaż Optimism tBTC v2 wynosi 58.2011, a jego kapitalizacja rynkowa to $4.89M.
Cena Optimism tBTC v2 i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Optimism tBTC v2 (tBTC) zmieniła się o +1.5%, z wolumenem handlu wynoszącym $4.89M. Śledź cenę Optimism tBTC v2 na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | tBTC | WBTC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | SELL | $1.00 | 0.0412 | 0.035221 | $84,044.35 | |||
3h ago | BUY | $3.62 | 0.044323 | 0.001879 | $83,850.20 | |||
3h ago | BUY | $7.69 | 0.049179 | 0.003990 | $83,822.97 | 5775 | ||
4h ago | BUY | $7.68 | 0.049171 | 0.003992 | $83,772.03 | 5775 | ||
4h ago | BUY | $7.68 | 0.049171 | 0.003992 | $83,777.05 | 5775 | ||
6h ago | SELL | $2.01 | 0.042405 | 0.001049 | $83,661.56 | |||
6h ago | SELL | $0.25 | 0.053 | 0.031305 | $83,461.62 | |||
8h ago | BUY | $13.64 | 0.031619 | 0.007072 | $84,245.44 | |||
9h ago | BUY | $19.12 | 0.032268 | 0.009896 | $84,286.15 | |||
9h ago | BUY | $17.06 | 0.032023 | 0.008836 | $84,302.11 | |||
9h ago | SELL | $22.94 | 0.032722 | 0.01188 | $84,280.65 | 2770 | ||
11h ago | SELL | $207.24 | 0.002470 | 0.1086 | $83,881.02 | |||
11h ago | SELL | $14.75 | 0.031759 | 0.007735 | $83,878.32 | 5775 | ||
12h ago | SELL | $269.16 | 0.003212 | 0.1412 | $83,777.57 | |||
12h ago | SELL | $9.32 | 0.031112 | 0.004891 | $83,774.43 | |||
12h ago | SELL | $81.78 | 0.039763 | 0.04291 | $83,759.70 | 5775 | ||
12h ago | SELL | $166.49 | 0.001986 | 0.08732 | $83,803.34 | 5775 | ||
12h ago | SELL | $13.33 | 0.031590 | 0.006987 | $83,834.47 | 5775 | ||
12h ago | SELL | $14.04 | 0.031675 | 0.007359 | $83,820.43 | 544 | ||
12h ago | SELL | $225.42 | 0.002689 | 0.1181 | $83,820.76 | 5775 | ||
12h ago | SELL | $76.19 | 0.039090 | 0.03992 | $83,819.42 | 5775 | ||
12h ago | SELL | $19.05 | 0.032273 | 0.009981 | $83,823.35 | 346 | ||
12h ago | SELL | $247.72 | 0.002955 | 0.1297 | $83,829.18 | 5775 | ||
12h ago | SELL | $48.01 | 0.035726 | 0.02514 | $83,838.11 | 5775 | ||
12h ago | SELL | $56.39 | 0.036725 | 0.02952 | $83,857.58 | 5775 | ||
12h ago | SELL | $13.39 | 0.031596 | 0.007006 | $83,910.74 | 5775 | ||
12h ago | SELL | $5.72 | 0.046825 | 0.002995 | $83,850.51 | |||
12h ago | SELL | $205.45 | 0.002451 | 0.1077 | $83,815.81 | |||
12h ago | SELL | $18.21 | 0.032173 | 0.009552 | $83,786.02 | 5775 | ||
12h ago | SELL | $230.36 | 0.002751 | 0.1207 | $83,736.47 | 5738 | ||
12h ago | SELL | $22.64 | 0.032704 | 0.01187 | $83,730.12 | 5775 | ||
12h ago | SELL | $16.21 | 0.031937 | 0.008500 | $83,718.23 | 544 | ||
12h ago | SELL | $248.01 | 0.002962 | 0.1299 | $83,724.14 | 544 | ||
13h ago | SELL | $244.13 | 0.002912 | 0.1276 | $83,819.72 | 5738 | ||
13h ago | SELL | $284.51 | 0.003393 | 0.1485 | $83,846.85 | |||
13h ago | SELL | $76.48 | 0.039122 | 0.03994 | $83,843.46 | 5775 | ||
13h ago | BUY | $845.45 | 0.01007 | 0.4412 | $83,895.56 | 2770 | ||
13h ago | BUY | $1,376.04 | 0.01640 | 0.7181 | $83,895.45 | 2770 | ||
13h ago | BUY | $1,581.89 | 0.01885 | 0.8257 | $83,884.76 | 2770 | ||
13h ago | BUY | $8,340.05 | 0.09942 | 4.35 | $83,884.24 | 2770 | ||
13h ago | BUY | $13,325.44 | 0.1588 | 6.95 | $83,883.39 | 2770 | ||
13h ago | BUY | $14,690.64 | 0.1751 | 7.66 | $83,882.31 | 2770 | ||
13h ago | BUY | $22,908.83 | 0.2731 | 11.95 | $83,880.91 | 2770 | ||
13h ago | BUY | $39,497.79 | 0.4708 | 20.61 | $83,878.99 | 2770 | ||
13h ago | BUY | $17,614.93 | 0.2100 | 9.19 | $83,864.24 | 27 | ||
13h ago | SELL | $99.32 | 0.001186 | 0.05192 | $83,732.66 | 5775 | ||
14h ago | BUY | $1,681.07 | 0.02008 | 0.8797 | $83,679.44 | 827 | ||
15h ago | BUY | $10.19 | 0.031215 | 0.005309 | $83,866.30 | 2770 | ||
15h ago | SELL | $0.69 | 0.058305 | 0.033627 | $83,821.00 | 5738 | ||
15h ago | BUY | $8.59 | 0.031024 | 0.004476 | $83,864.92 | 26 | ||
15h ago | BUY | $43.46 | 0.035182 | 0.02264 | $83,858.25 | 26 | ||
17h ago | SELL | $117.23 | 0.001400 | 0.06108 | $83,730.61 | 5775 | ||
17h ago | SELL | $0.67 | 0.058109 | 0.033530 | $83,641.35 | 5738 | ||
19h ago | BUY | $167.43 | 0.001982 | 0.08629 | $84,437.41 | |||
19h ago | SELL | $0.65 | 0.057815 | 0.033397 | $84,286.52 | 5738 | ||
20h ago | BUY | $27.69 | 0.033285 | 0.01428 | $84,295.32 | 5738 | ||
20h ago | BUY | $302.37 | 0.003586 | 0.1559 | $84,300.06 | 5775 | ||
20h ago | BUY | $309.63 | 0.003672 | 0.1597 | $84,300.04 | 5775 | ||
20h ago | BUY | $15.35 | 0.031820 | 0.007916 | $84,315.19 | |||
20h ago | BUY | $19.07 | 0.032265 | 0.009873 | $84,222.56 | 5775 | ||
20h ago | BUY | $193.06 | 0.002292 | 0.09990 | $84,221.55 | 5775 | ||
20h ago | BUY | $168.90 | 0.002005 | 0.08740 | $84,220.45 | 5775 | ||
20h ago | BUY | $251.10 | 0.002979 | 0.1299 | $84,280.44 | 5775 | ||
21h ago | BUY | $77.38 | 0.039190 | 0.04008 | $84,204.08 | 5775 | ||
21h ago | BUY | $15.28 | 0.031813 | 0.007908 | $84,293.03 | |||
21h ago | BUY | $25.22 | 0.032992 | 0.01305 | $84,292.18 | 5738 | ||
21h ago | BUY | $194.18 | 0.002303 | 0.1004 | $84,292.50 | 5738 | ||
21h ago | BUY | $176.26 | 0.002090 | 0.09115 | $84,330.62 | 5775 | ||
21h ago | BUY | $57.37 | 0.036802 | 0.02966 | $84,350.94 | 50 | ||
21h ago | BUY | $31.32 | 0.033722 | 0.01622 | $84,144.67 | 5738 | ||
21h ago | BUY | $256.02 | 0.003046 | 0.1326 | $84,035.28 | 5738 | ||
21h ago | BUY | $215.95 | 0.002569 | 0.1118 | $84,036.70 | 5775 | ||
21h ago | BUY | $30.74 | 0.033658 | 0.01595 | $84,018.91 | 5775 | ||
21h ago | BUY | $307.41 | 0.003658 | 0.1595 | $84,018.20 | 5775 | ||
22h ago | BUY | $208.69 | 0.002484 | 0.1083 | $84,002.27 | 5738 | ||
22h ago | BUY | $30.71 | 0.033657 | 0.01598 | $83,965.34 | 5775 | ||
22h ago | BUY | $543.03 | 0.006464 | 0.2825 | $83,996.94 | 168 | ||
22h ago | BUY | $123.26 | 0.001465 | 0.06411 | $84,121.56 | 5775 | ||
22h ago | BUY | $19.20 | 0.032282 | 0.009989 | $84,124.01 | 5775 | ||
22h ago | BUY | $174.73 | 0.002076 | 0.09088 | $84,137.25 | 5775 | ||
22h ago | SELL | $22.75 | 0.032706 | 0.01187 | $84,091.70 | |||
22h ago | BUY | $34.63 | 0.034111 | 0.01805 | $84,234.63 | 2770 | ||
22h ago | SELL | $62.38 | 0.037407 | 0.03251 | $84,217.89 | 544 | ||
22h ago | SELL | $123.21 | 0.001459 | 0.06388 | $84,410.62 | 5775 | ||
22h ago | SELL | $19.26 | 0.032281 | 0.009986 | $84,405.87 | 346 | ||
22h ago | SELL | $123.57 | 0.001460 | 0.06385 | $84,611.29 | 5775 | ||
22h ago | SELL | $602.83 | 0.007124 | 0.3114 | $84,614.99 | 416 | ||
22h ago | SELL | $123.84 | 0.001465 | 0.06399 | $84,521.91 | 5775 | ||
22h ago | SELL | $123.60 | 0.001462 | 0.06391 | $84,521.32 | 5775 | ||
23h ago | SELL | $30.91 | 0.033657 | 0.01598 | $84,521.54 | 5775 | ||
23h ago | SELL | $308.94 | 0.003657 | 0.1598 | $84,477.05 | 5775 | ||
23h ago | SELL | $193.14 | 0.002286 | 0.09993 | $84,475.98 | 5775 | ||
23h ago | SELL | $31.02 | 0.033671 | 0.01604 | $84,510.09 | 5775 | ||
23h ago | SELL | $401.86 | 0.004757 | 0.2077 | $84,469.83 | 5775 | ||
23h ago | SELL | $251.82 | 0.002983 | 0.1300 | $84,411.61 | 5775 | ||
23h ago | SELL | $54.11 | 0.036414 | 0.02795 | $84,372.88 | 5775 | ||
23h ago | SELL | $448.19 | 0.005317 | 0.2316 | $84,279.43 | 5775 | ||
23h ago | SELL | $40.15 | 0.034761 | 0.02072 | $84,318.73 | 23 | ||
23h ago | SELL | $19.34 | 0.032295 | 0.009981 | $84,260.23 | 346 | ||
23h ago | SELL | $280.44 | 0.003328 | 0.1447 | $84,261.42 | 5775 |