Wolumen8
MakerzyTransakcje
35
Podatek modyfikowalny$606
KupującySprzedający
$36$569
Unikalne portfele, które kupiły lub sprzedały tę parę8
KupnaSprzedaże
35
Bezpieczeństwo
3 Alerty
Circ. Supply
123,552100%
Total Supply123,552
Maksymalna podaż123,552
ZbiorczeUSDA4,569.16($3.9K)
ZbiorczeUSDC3,885.20($3.9K)
Konwerter
1USDA
= $0.99
?USDA
USD
O nas
USDA Przegląd
USDA (USDA) został uruchomiony dnia 04.09.2024 i obecnie jest notowany po $0.9985. Krążąca podaż USDA wynosi 123,552, a jego kapitalizacja rynkowa to $123,379.
Cena USDA i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena USDA (USDA) zmieniła się o -0.2%, z wolumenem handlu wynoszącym $123,379. Śledź cenę USDA na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | USDA | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10h ago | SELL | $34.85 | 34.90 | 0.01843 | $0.99 | |||
10h ago | SELL | $34.15 | 34.19 | 0.01806 | $0.99 | |||
10h ago | SELL | $498.01 | 498.28 | 0.2637 | $0.99 | |||
10h ago | BUY | $34.21 | 34.19 | 0.01813 | $1.00 | |||
15h ago | BUY | $0.65 | 0.6588 | 0.033441 | $1.00 | |||
20h ago | SELL | $1.08 | 1.08 | 0.035707 | $0.99 | |||
21h ago | SELL | $1.05 | 1.05 | 0.035545 | $0.99 | |||
22h ago | BUY | $1.62 | 1.62 | 0.038459 | $1.00 | |||
2d ago | BUY | $0.81 | 0.8106 | 0.034230 | $1.00 | |||
2d ago | SELL | $54.74 | 54.76 | 0.02855 | $0.99 | |||
2d ago | BUY | $0.29 | 0.2917 | 0.031519 | $1.00 | |||
2d ago | SELL | $1.05 | 1.05 | 0.035517 | $0.99 | |||
2d ago | BUY | $0.57 | 0.5772 | 0.033014 | $1.00 | |||
2d ago | BUY | $430.40 | 430.17 | 0.2255 | $1.00 | |||
2d ago | SELL | $28.98 | 29.00 | 0.01506 | $0.99 | |||
2d ago | SELL | $450.44 | 450.62 | 0.2345 | $0.99 | |||
3d ago | BUY | $1.90 | 1.90 | 0.001000 | $1.00 | |||
3d ago | BUY | $0.26 | 0.2632 | 0.031408 | $1.00 | |||
3d ago | BUY | $11.22 | 11.20 | 0.006000 | $1.00 | |||
3d ago | SELL | $16.66 | 16.66 | 0.009043 | $1.00 | |||
4d ago | SELL | $0.68 | 0.6857 | 0.033758 | $1.00 | |||
4d ago | SELL | $13.30 | 13.30 | 0.007082 | $1.00 | |||
4d ago | SELL | $36.77 | 36.76 | 0.01935 | $1.00 | |||
4d ago | SELL | $0.58 | 0.5861 | 0.033158 | $1.00 | |||
4d ago | SELL | $2.82 | 2.82 | 0.001479 | $1.00 | |||
4d ago | SELL | $164.80 | 164.52 | 0.08646 | $1.00 | |||
4d ago | BUY | $164.99 | 164.54 | 0.08664 | $1.00 | |||
4d ago | SELL | $1.12 | 1.12 | 0.036004 | $1.00 | |||
4d ago | BUY | $1.13 | 1.12 | 0.036008 | $1.00 | |||
4d ago | BUY | $499.90 | 499.55 | 0.2663 | $1.00 | |||
5d ago | BUY | $1.09 | 1.09 | 0.035863 | $1.00 | |||
5d ago | SELL | $1.09 | 1.09 | 0.035794 | $0.99 | |||
5d ago | SELL | $29.98 | 30.00 | 0.01587 | $0.99 | |||
5d ago | BUY | $261.13 | 261.13 | 0.1399 | $0.99 | |||
5d ago | SELL | $2.49 | 2.50 | 0.001329 | $0.99 | |||
5d ago | BUY | $0.55 | 0.5532 | 0.032837 | $0.99 | |||
6d ago | BUY | $0.88 | 0.8827 | 0.034515 | $0.99 | |||
6d ago | SELL | $301.98 | 302.27 | 0.1588 | $0.99 | |||
6d ago | SELL | $44.81 | 44.84 | 0.02346 | $0.99 | |||
6d ago | SELL | $87.57 | 87.61 | 0.04575 | $0.99 | |||
6d ago | SELL | $74.90 | 74.93 | 0.03913 | $0.99 | |||
6d ago | SELL | $64.86 | 64.88 | 0.03396 | $0.99 | |||
6d ago | SELL | $10.72 | 10.72 | 0.005607 | $0.99 | |||
6d ago | SELL | $1.03 | 1.03 | 0.035682 | $0.99 | |||
6d ago | BUY | $8.99 | 8.99 | 0.004951 | $1.00 | |||
6d ago | BUY | $9.00 | 8.99 | 0.004982 | $1.00 | |||
6d ago | BUY | $10.81 | 10.80 | 0.005999 | $1.00 | |||
6d ago | SELL | $187.99 | 187.97 | 0.1001 | $1.00 | |||
6d ago | BUY | $87.92 | 87.79 | 0.04696 | $1.00 | |||
6d ago | BUY | $65.39 | 65.33 | 0.03500 | $1.00 | |||
7d ago | SELL | $0.44 | 0.4472 | 0.032205 | $0.99 | |||
7d ago | SELL | $1.19 | 1.19 | 0.035698 | $0.99 | |||
7d ago | BUY | $1.20 | 1.19 | 0.035708 | $1.00 | |||
7d ago | SELL | $1.02 | 1.02 | 0.034942 | $0.99 | |||
7d ago | SELL | $0.36 | 0.3667 | 0.031810 | $0.99 | |||
7d ago | BUY | $10.00 | 9.99 | 0.004881 | $1.00 | |||
7d ago | BUY | $0.78 | 0.7795 | 0.033820 | $1.00 | |||
8d ago | SELL | $1.22 | 1.22 | 0.035987 | $0.99 | |||
8d ago | BUY | $1.23 | 1.23 | 0.035998 | $1.00 | |||
8d ago | SELL | $0.31 | 0.3101 | 0.031482 | $0.99 | |||
8d ago | SELL | $1.00 | 1.00 | 0.034777 | $0.99 | |||
8d ago | SELL | $1.40 | 1.40 | 0.036624 | $0.99 | |||
8d ago | BUY | $1.01 | 1.00 | 0.034784 | $1.00 | |||
8d ago | SELL | $1.09 | 1.09 | 0.035190 | $0.99 | |||
8d ago | SELL | $0.37 | 0.3716 | 0.031706 | $0.99 | |||
8d ago | SELL | $1.38 | 1.38 | 0.036367 | $0.99 | |||
8d ago | SELL | $1.88 | 1.88 | 0.038560 | $0.99 | |||
8d ago | SELL | $0.41 | 0.4188 | 0.031898 | $0.99 | |||
8d ago | BUY | $0.73 | 0.7365 | 0.033342 | $1.00 | |||
8d ago | SELL | $65.07 | 65.07 | 0.02951 | $0.99 | |||
8d ago | SELL | $1.11 | 1.11 | 0.035070 | $1.00 | |||
8d ago | BUY | $0.74 | 0.7459 | 0.033383 | $1.00 | |||
8d ago | SELL | $66.08 | 66.06 | 0.02994 | $1.00 | |||
8d ago | BUY | $66.16 | 66.08 | 0.02999 | $1.00 | |||
8d ago | BUY | $1.88 | 1.88 | 0.038513 | $1.00 | |||
9d ago | SELL | $2.82 | 2.82 | 0.001278 | $1.00 | |||
9d ago | BUY | $2.82 | 2.82 | 0.001280 | $1.00 | |||
9d ago | SELL | $0.36 | 0.3675 | 0.031668 | $1.00 | |||
9d ago | SELL | $23.28 | 23.27 | 0.01052 | $1.00 | |||
9d ago | BUY | $2.20 | 2.20 | 0.039995 | $1.00 | |||
9d ago | BUY | $21.92 | 21.90 | 0.009996 | $1.00 | |||
9d ago | SELL | $5.14 | 5.14 | 0.002368 | $1.00 | |||
9d ago | BUY | $5.15 | 5.14 | 0.002367 | $1.00 | |||
9d ago | SELL | $1.87 | 1.87 | 0.038601 | $1.00 | |||
9d ago | BUY | $1.87 | 1.87 | 0.038592 | $1.00 | |||
9d ago | BUY | $1.04 | 1.04 | 0.034897 | $1.00 | |||
9d ago | BUY | $0.48 | 0.4830 | 0.032263 | $1.00 | |||
9d ago | SELL | $0.69 | 0.6925 | 0.033249 | $1.00 | |||
9d ago | SELL | $2.15 | 2.15 | 0.001004 | $1.00 | |||
9d ago | BUY | $1.07 | 1.06 | 0.034997 | $1.00 | |||
9d ago | BUY | $1.08 | 1.08 | 0.035047 | $1.00 | |||
9d ago | BUY | $1.02 | 1.02 | 0.034798 | $1.00 | |||
9d ago | BUY | $1.04 | 1.04 | 0.034898 | $1.00 | |||
9d ago | BUY | $1.06 | 1.06 | 0.034998 | $1.00 | |||
9d ago | SELL | $<1 | 0.02882 | 0.041357 | $1.00 | |||
10d ago | SELL | $2.23 | 2.23 | 0.001024 | $1.00 | |||
10d ago | SELL | $1.01 | 1.01 | 0.034681 | $1.00 | |||
10d ago | BUY | $1.01 | 1.01 | 0.034697 | $1.00 | |||
10d ago | SELL | $1.01 | 1.01 | 0.034596 | $1.00 | |||
10d ago | SELL | $1.11 | 1.11 | 0.034990 | $1.00 |