Wolumen2,065
MakerzyTransakcje
1,089976
Podatek modyfikowalny$342.0K
KupującySprzedający
$171.9K$170.1K
Unikalne portfele, które kupiły lub sprzedały tę parę919
KupnaSprzedaże
561598
Circ. Supply
794,101,72279.41%
Total Supply794,376,028
Maksymalna podaż1.00B
ZbiorczeALPHA60,724,553($128.8K)
ZbiorczeSOL900.60($128.9K)
Konwerter
1ALPHA
= $0.002120
?ALPHA
USD
O nas
Alpha Przegląd
Alpha (ALPHA) został uruchomiony dnia 01.24.2025 i obecnie jest notowany po $0.002120. Krążąca podaż Alpha wynosi 794.10M, a jego kapitalizacja rynkowa to $1.68M.
Cena Alpha i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Alpha (ALPHA) zmieniła się o -16.9%, z wolumenem handlu wynoszącym $1.68M. Śledź cenę Alpha na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | ALPHA | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15s ago | SELL | $175.57 | 82,807 | 1.22 | $0.002120 | 1544 | ||
3m ago | SELL | $48.87 | 23,058 | 0.3424 | $0.002119 | 66 | ||
3m ago | SELL | $48.80 | 23,040 | 0.3419 | $0.002118 | 88 | ||
3m ago | SELL | $355.88 | 167,366 | 2.49 | $0.002126 | 1544 | ||
4m ago | BUY | $58.17 | 27,148 | 0.4074 | $0.002142 | 34 | ||
4m ago | SELL | $631.68 | 294,948 | 4.42 | $0.002141 | 12469 | ||
5m ago | SELL | $35.15 | 16,211 | 0.2444 | $0.002168 | 12469 | ||
5m ago | SELL | $141.18 | 65,019 | 0.9815 | $0.002171 | 17 | ||
6m ago | SELL | $5.39 | 2,479.78 | 0.03747 | $0.002173 | 16 | ||
8m ago | SELL | $<1 | 21.12 | 0.033193 | $0.002160 | |||
8m ago | SELL | $2.16 | 1,000.00 | 0.01511 | $0.002160 | |||
10m ago | SELL | $5.05 | 2,341.44 | 0.03539 | $0.002160 | 45 | ||
10m ago | SELL | $8.55 | 3,957.07 | 0.05981 | $0.002160 | 143 | ||
12m ago | SELL | $12.39 | 5,726.73 | 0.08658 | $0.002164 | |||
13m ago | BUY | $50.43 | 23,040 | 0.3500 | $0.002189 | 88 | ||
13m ago | BUY | $50.43 | 23,058 | 0.3500 | $0.002187 | 66 | ||
13m ago | SELL | $7.82 | 3,595.89 | 0.05429 | $0.002175 | |||
15m ago | SELL | $53.72 | 24,682 | 0.3728 | $0.002176 | 34 | ||
15m ago | BUY | $28.82 | 13,172 | 0.2000 | $0.002188 | |||
15m ago | SELL | $0.25 | 116.72 | 0.001763 | $0.002172 | |||
15m ago | BUY | $50.04 | 23,064 | 0.3500 | $0.002169 | |||
17m ago | BUY | $55.54 | 25,564 | 0.3876 | $0.002172 | 12469 | ||
17m ago | BUY | $13.86 | 6,384.09 | 0.09674 | $0.002171 | 1544 | ||
17m ago | BUY | $49.58 | 22,833 | 0.3458 | $0.002171 | 11 | ||
18m ago | BUY | $107.43 | 49,413 | 0.7475 | $0.002174 | 12469 | ||
18m ago | BUY | $53.17 | 24,480 | 0.3699 | $0.002172 | 12469 | ||
18m ago | BUY | $143.23 | 66,008 | 0.9959 | $0.002169 | 12469 | ||
18m ago | BUY | $98.48 | 45,451 | 0.6844 | $0.002166 | 12469 | ||
19m ago | SELL | $<1 | 20.94 | 0.033136 | $0.002155 | |||
19m ago | BUY | $53.00 | 24,479 | 0.3682 | $0.002165 | 12469 | ||
19m ago | SELL | $0.72 | 336.00 | 0.005031 | $0.002155 | 30 | ||
19m ago | BUY | $178.74 | 82,692 | 1.24 | $0.002161 | 79 | ||
19m ago | BUY | $144.35 | 66,947 | 1.00 | $0.002156 | 12469 | ||
19m ago | BUY | $41.29 | 19,180 | 0.2868 | $0.002153 | 1544 | ||
20m ago | BUY | $185.22 | 85,659 | 1.27 | $0.002162 | 33 | ||
20m ago | BUY | $53.99 | 25,014 | 0.3728 | $0.002158 | 12 | ||
21m ago | BUY | $316.25 | 146,950 | 2.18 | $0.002152 | 12469 | ||
21m ago | SELL | $0.87 | 407.07 | 0.006034 | $0.002146 | 30 | ||
21m ago | BUY | $57.53 | 26,813 | 0.3973 | $0.002145 | 34 | ||
25m ago | BUY | $7.17 | 3,346.82 | 0.04957 | $0.002145 | 27 | ||
26m ago | BUY | $46.30 | 21,612 | 0.3200 | $0.002142 | 13 | ||
27m ago | SELL | $2.77 | 1,307.06 | 0.01924 | $0.002126 | 13 | ||
27m ago | BUY | $99.85 | 46,768 | 0.6917 | $0.002135 | |||
28m ago | SELL | $49.99 | 23,561 | 0.3466 | $0.002122 | |||
31m ago | BUY | $3.17 | 1,491.18 | 0.02205 | $0.002131 | 143 | ||
32m ago | BUY | $7.20 | 3,380.89 | 0.05000 | $0.002131 | 16 | ||
32m ago | SELL | $3.14 | 1,487.25 | 0.02188 | $0.002116 | 143 | ||
33m ago | SELL | $39.04 | 18,439 | 0.2714 | $0.002117 | 14 | ||
34m ago | BUY | $59.80 | 28,104 | 0.4156 | $0.002127 | 12469 | ||
35m ago | SELL | $302.96 | 142,858 | 2.10 | $0.002120 | 48 | ||
35m ago | BUY | $297.66 | 139,653 | 2.06 | $0.002131 | |||
36m ago | BUY | $5.30 | 2,500.00 | 0.03696 | $0.002120 | |||
36m ago | SELL | $0.13 | 64.42 | 0.039477 | $0.002108 | |||
37m ago | SELL | $42.16 | 20,000 | 0.2943 | $0.002108 | 34 | ||
37m ago | SELL | $6.28 | 3,000.00 | 0.04416 | $0.002095 | 34 | ||
40m ago | SELL | $4.16 | 2,000.00 | 0.02944 | $0.002083 | 34 | ||
40m ago | BUY | $63.63 | 30,399 | 0.4495 | $0.002093 | |||
41m ago | SELL | $6.24 | 3,000.00 | 0.04412 | $0.002081 | 34 | ||
41m ago | SELL | $29.85 | 14,339 | 0.2109 | $0.002082 | 20 | ||
41m ago | SELL | $6.24 | 3,000.00 | 0.04415 | $0.002083 | 34 | ||
41m ago | BUY | $16.48 | 7,873.39 | 0.1164 | $0.002093 | 37 | ||
42m ago | SELL | $23.78 | 11,417 | 0.1680 | $0.002083 | 25 | ||
42m ago | BUY | $49.41 | 23,607 | 0.3490 | $0.002093 | |||
42m ago | SELL | $0.80 | 384.46 | 0.005654 | $0.002081 | 925 | ||
42m ago | BUY | $89.17 | 42,650 | 0.6300 | $0.002090 | |||
45m ago | BUY | $144.98 | 68,751 | 1.01 | $0.002108 | |||
45m ago | BUY | $301.05 | 142,859 | 2.09 | $0.002107 | 48 | ||
48m ago | BUY | $1,581.71 | 755,894 | 10.94 | $0.002092 | 12 | ||
48m ago | SELL | $1.03 | 489.96 | 0.007146 | $0.002107 | 195 | ||
49m ago | BUY | $7.37 | 3,569.47 | 0.05105 | $0.002066 | |||
50m ago | SELL | $26.17 | 12,727 | 0.1811 | $0.002056 | |||
50m ago | BUY | $129.82 | 62,906 | 0.8991 | $0.002063 | 16 | ||
52m ago | SELL | $52.04 | 25,360 | 0.3604 | $0.002052 | 34 | ||
53m ago | SELL | $8.22 | 4,027.45 | 0.05726 | $0.002041 | 66 | ||
53m ago | SELL | $15.33 | 7,512.99 | 0.1068 | $0.002041 | 20 | ||
53m ago | BUY | $35.88 | 17,493 | 0.2500 | $0.002051 | |||
54m ago | BUY | $213.14 | 104,081 | 1.48 | $0.002047 | 12469 | ||
54m ago | BUY | $106.30 | 52,041 | 0.7403 | $0.002042 | 12469 | ||
54m ago | BUY | $52.62 | 25,607 | 0.3638 | $0.002055 | 34 | ||
56m ago | SELL | $3.11 | 1,525.91 | 0.02156 | $0.002042 | 143 | ||
56m ago | SELL | $593.92 | 291,237 | 4.13 | $0.002039 | 12469 | ||
57m ago | SELL | $6.47 | 3,139.49 | 0.04479 | $0.002061 | 1544 | ||
58m ago | BUY | $24.27 | 11,804 | 0.1692 | $0.002056 | |||
1h ago | BUY | $119.01 | 57,786 | 0.8275 | $0.002059 | 56 | ||
1h ago | BUY | $565.91 | 278,447 | 3.96 | $0.002032 | 39 | ||
1h ago | BUY | $95.42 | 46,911 | 0.6646 | $0.002034 | 12469 | ||
1h ago | BUY | $95.28 | 46,911 | 0.6636 | $0.002031 | 12469 | ||
1h ago | SELL | $484.73 | 239,279 | 3.37 | $0.002025 | 67 | ||
1h ago | SELL | $6.94 | 3,414.86 | 0.04840 | $0.002033 | 27 | ||
1h ago | BUY | $68.21 | 33,436 | 0.4761 | $0.002040 | 276 | ||
1h ago | BUY | $68.58 | 33,721 | 0.4796 | $0.002034 | 276 | ||
1h ago | BUY | $68.60 | 34,009 | 0.4832 | $0.002017 | 276 | ||
1h ago | BUY | $69.77 | 34,302 | 0.4868 | $0.002034 | 276 | ||
1h ago | BUY | $5.16 | 2,538.49 | 0.03600 | $0.002032 | 143 | ||
1h ago | SELL | $318.87 | 157,254 | 2.22 | $0.002027 | 135 | ||
1h ago | SELL | $101.70 | 49,989 | 0.7096 | $0.002034 | |||
1h ago | SELL | $142.16 | 69,741 | 0.9919 | $0.002038 | |||
1h ago | BUY | $1.43 | 698.75 | 0.01000 | $0.002050 | |||
1h ago | SELL | $148.27 | 72,572 | 1.03 | $0.002043 | |||
1h ago | SELL | $2.35 | 1,160.13 | 0.01655 | $0.002033 |