Wolumen1,989
MakerzyTransakcje
1,070919
Podatek modyfikowalny$325.2K
KupującySprzedający
$166.5K$158.7K
Unikalne portfele, które kupiły lub sprzedały tę parę881
KupnaSprzedaże
565561
Circ. Supply
794,101,49579.41%
Total Supply794,375,802
Maksymalna podaż1.00B
ZbiorczeALPHA61,595,807($126.7K)
ZbiorczeSOL888.07($127.0K)
Konwerter
1ALPHA
= $0.002057
?ALPHA
USD
O nas
Alpha Przegląd
Alpha (ALPHA) został uruchomiony dnia 01.24.2025 i obecnie jest notowany po $0.002057. Krążąca podaż Alpha wynosi 794.10M, a jego kapitalizacja rynkowa to $1.63M.
Cena Alpha i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Alpha (ALPHA) zmieniła się o -10.2%, z wolumenem handlu wynoszącym $1.63M. Śledź cenę Alpha na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | ALPHA | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $14.12 | 6,863.35 | 0.09871 | $0.002057 | 38 | ||
6m ago | SELL | $12.66 | 6,116.22 | 0.08799 | $0.002070 | |||
8m ago | SELL | $7.64 | 3,719.10 | 0.05351 | $0.002055 | |||
13m ago | SELL | $85.62 | 42,132 | 0.6066 | $0.002032 | 26 | ||
14m ago | BUY | $14.55 | 7,065.04 | 0.1023 | $0.002060 | 1547 | ||
15m ago | SELL | $52.09 | 25,516 | 0.3677 | $0.002041 | 44 | ||
18m ago | BUY | $0.61 | 300.00 | 0.004347 | $0.002055 | |||
21m ago | BUY | $2.25 | 1,094.23 | 0.01585 | $0.002060 | |||
32m ago | SELL | $293.24 | 140,845 | 2.03 | $0.002082 | 46 | ||
32m ago | SELL | $1.27 | 608.94 | 0.008819 | $0.002086 | |||
35m ago | BUY | $50.41 | 24,054 | 0.3500 | $0.002096 | 91 | ||
35m ago | BUY | $50.41 | 24,073 | 0.3500 | $0.002094 | 69 | ||
36m ago | BUY | $0.90 | 430.66 | 0.006259 | $0.002093 | |||
37m ago | BUY | $54.18 | 25,890 | 0.3761 | $0.002092 | |||
38m ago | BUY | $20.36 | 9,738.35 | 0.1413 | $0.002091 | 18 | ||
38m ago | BUY | $4.19 | 2,006.74 | 0.02912 | $0.002091 | 55 | ||
39m ago | BUY | $299.54 | 143,588 | 2.07 | $0.002086 | 38 | ||
39m ago | BUY | $0.14 | 68.52 | 0.0399 | $0.002081 | 23 | ||
41m ago | BUY | $79.47 | 38,477 | 0.5555 | $0.002065 | 35 | ||
43m ago | SELL | $30.81 | 15,000 | 0.2154 | $0.002054 | 20 | ||
44m ago | BUY | $116.86 | 56,582 | 0.8161 | $0.002065 | |||
47m ago | SELL | $10.86 | 5,257.85 | 0.07539 | $0.002066 | 11 | ||
55m ago | SELL | $20.41 | 9,915.00 | 0.1422 | $0.002059 | 19 | ||
56m ago | SELL | $12.68 | 6,157.80 | 0.08834 | $0.002060 | |||
56m ago | SELL | $0.21 | 104.63 | 0.001501 | $0.002060 | |||
58m ago | SELL | $29.48 | 14,344 | 0.2058 | $0.002055 | 10 | ||
59m ago | BUY | $18.59 | 9,000.00 | 0.1298 | $0.002065 | 20 | ||
59m ago | BUY | $18.58 | 9,000.00 | 0.1297 | $0.002065 | 22 | ||
1h ago | BUY | $18.58 | 9,000.00 | 0.1297 | $0.002064 | 15 | ||
1h ago | BUY | $35.08 | 17,000 | 0.2449 | $0.002063 | 24 | ||
1h ago | BUY | $35.06 | 17,000 | 0.2448 | $0.002062 | 23 | ||
1h ago | BUY | $35.04 | 17,000 | 0.2447 | $0.002061 | 24 | ||
1h ago | BUY | $544.95 | 265,868 | 3.80 | $0.002049 | 17 | ||
1h ago | SELL | $1.61 | 789.22 | 0.01130 | $0.002048 | 1551 | ||
1h ago | BUY | $52.43 | 25,702 | 0.3665 | $0.002040 | 19 | ||
1h ago | BUY | $50.89 | 24,991 | 0.3561 | $0.002036 | 44 | ||
1h ago | SELL | $<1 | 45.52 | 0.036452 | $0.002024 | |||
1h ago | BUY | $16.86 | 8,344.11 | 0.1188 | $0.002020 | 29 | ||
1h ago | SELL | $5.81 | 2,891.09 | 0.04096 | $0.002010 | 37 | ||
1h ago | SELL | $5.77 | 2,871.51 | 0.04069 | $0.002010 | |||
1h ago | SELL | $<1 | 0.002849 | 0.074 | $0.001992 | |||
1h ago | BUY | $47.23 | 23,382 | 0.3329 | $0.002020 | 35 | ||
1h ago | BUY | $283.80 | 140,845 | 2.00 | $0.002014 | 46 | ||
1h ago | SELL | $125.85 | 62,651 | 0.8840 | $0.002008 | 48 | ||
1h ago | BUY | $142.47 | 70,520 | 1.00 | $0.002020 | 35 | ||
1h ago | BUY | $71.39 | 35,320 | 0.5000 | $0.002021 | 12 | ||
1h ago | BUY | $19.02 | 9,411.42 | 0.1331 | $0.002021 | 17 | ||
1h ago | BUY | $559.19 | 277,905 | 3.91 | $0.002012 | 12470 | ||
1h ago | SELL | $2,018.63 | 999,811 | 14.12 | $0.002019 | 31 | ||
1h ago | BUY | $2.36 | 1,179.58 | 0.01653 | $0.002003 | 1551 | ||
1h ago | BUY | $15.24 | 7,611.59 | 0.1066 | $0.002002 | 295 | ||
1h ago | BUY | $185.28 | 92,655 | 1.29 | $0.001999 | |||
1h ago | BUY | $4.55 | 2,209.05 | 0.03187 | $0.002061 | |||
1h ago | BUY | $32.50 | 15,680 | 0.2261 | $0.002073 | 14492 | ||
1h ago | SELL | $49.30 | 24,076 | 0.3456 | $0.002048 | |||
1h ago | SELL | $88.39 | 43,113 | 0.6195 | $0.002050 | |||
1h ago | SELL | $48.83 | 23,760 | 0.3418 | $0.002055 | 69 | ||
1h ago | BUY | $41.45 | 20,071 | 0.2902 | $0.002065 | 1551 | ||
1h ago | SELL | $410.68 | 199,239 | 2.87 | $0.002061 | 26 | ||
1h ago | BUY | $5.35 | 2,577.45 | 0.03749 | $0.002078 | 244 | ||
1h ago | BUY | $2.56 | 1,232.20 | 0.01792 | $0.002077 | |||
1h ago | SELL | $668.92 | 321,853 | 4.68 | $0.002078 | 26 | ||
2h ago | SELL | $52.02 | 24,893 | 0.3642 | $0.002089 | 44 | ||
2h ago | BUY | $9.24 | 4,399.15 | 0.06471 | $0.002100 | 14 | ||
2h ago | BUY | $105.98 | 50,517 | 0.7424 | $0.002098 | 44 | ||
2h ago | SELL | $5.16 | 2,478.75 | 0.03622 | $0.002084 | 154 | ||
2h ago | SELL | $4.13 | 1,983.00 | 0.02897 | $0.002085 | 154 | ||
2h ago | SELL | $1.44 | 692.12 | 0.01011 | $0.002085 | |||
2h ago | SELL | $15.19 | 7,288.53 | 0.1065 | $0.002085 | |||
2h ago | BUY | $35.22 | 16,911 | 0.2483 | $0.002082 | 19 | ||
2h ago | SELL | $72.09 | 34,703 | 0.5072 | $0.002077 | 28 | ||
2h ago | SELL | $37.07 | 17,834 | 0.2609 | $0.002078 | |||
2h ago | SELL | $8.33 | 4,007.67 | 0.05865 | $0.002079 | |||
2h ago | SELL | $5.27 | 2,538.24 | 0.03715 | $0.002079 | 154 | ||
2h ago | SELL | $475.62 | 227,824 | 3.34 | $0.002087 | 1547 | ||
2h ago | SELL | $49.76 | 23,742 | 0.3502 | $0.002096 | 91 | ||
2h ago | BUY | $986.17 | 471,543 | 6.94 | $0.002091 | 44 | ||
2h ago | SELL | $52.09 | 25,226 | 0.3667 | $0.002065 | 44 | ||
2h ago | SELL | $90.46 | 43,765 | 0.6369 | $0.002067 | |||
2h ago | SELL | $52.12 | 25,226 | 0.3675 | $0.002066 | 44 | ||
2h ago | BUY | $3.91 | 1,895.45 | 0.02776 | $0.002065 | 154 | ||
2h ago | BUY | $28.19 | 13,655 | 0.2000 | $0.002064 | |||
2h ago | BUY | $39.13 | 18,965 | 0.2776 | $0.002063 | |||
2h ago | BUY | $3.43 | 1,664.34 | 0.02435 | $0.002063 | 154 | ||
2h ago | SELL | $118.65 | 57,390 | 0.8363 | $0.002067 | 26 | ||
2h ago | BUY | $53.93 | 25,945 | 0.3802 | $0.002078 | 44 | ||
2h ago | SELL | $20.42 | 9,915.00 | 0.1445 | $0.002059 | 55 | ||
2h ago | SELL | $157.49 | 76,542 | 1.11 | $0.002057 | |||
2h ago | SELL | $3.07 | 1,500.00 | 0.02192 | $0.002047 | 15 | ||
2h ago | SELL | $47.24 | 23,064 | 0.3372 | $0.002048 | |||
2h ago | SELL | $25.76 | 12,493 | 0.1827 | $0.002062 | 14492 | ||
2h ago | SELL | $3.49 | 1,703.06 | 0.02492 | $0.002050 | 34 | ||
2h ago | SELL | $209.04 | 101,780 | 1.49 | $0.002053 | |||
2h ago | BUY | $13.39 | 6,438.21 | 0.09500 | $0.002080 | 17 | ||
2h ago | SELL | $10.37 | 5,004.90 | 0.07348 | $0.002073 | |||
2h ago | SELL | $0.60 | 289.80 | 0.004255 | $0.002074 | |||
2h ago | SELL | $7.90 | 3,809.81 | 0.05594 | $0.002075 | |||
2h ago | SELL | $13.51 | 6,510.20 | 0.09561 | $0.002075 | 13 | ||
2h ago | SELL | $2.97 | 1,432.34 | 0.02103 | $0.002075 | |||
2h ago | BUY | $105.99 | 50,847 | 0.7500 | $0.002084 |