Wolumen277
MakerzyTransakcje
91186
Podatek modyfikowalny$27.8K
KupującySprzedający
$13.0K$14.7K
Unikalne portfele, które kupiły lub sprzedały tę parę170
KupnaSprzedaże
72164
Circ. Supply
999,542,68199.95%
Total Supply999,558,838
Maksymalna podaż1.00B
Zbiorczefolks716,246,808($3.3K)
ZbiorczeSOL24.76($3.3K)
Konwerter
1folks
= $0.054621
?folks
USD
O nas
hit the folks Przegląd
hit the folks (folks) został uruchomiony dnia 03.13.2025 i obecnie jest notowany po $0.0(5)4621. Krążąca podaż hit the folks wynosi 1.00B, a jego kapitalizacja rynkowa to $4,618.90.
Cena hit the folks i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena hit the folks (folks) zmieniła się o -54.8%, z wolumenem handlu wynoszącym $4,618.90. Śledź cenę hit the folks na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | folks | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $0.95 | 207,074 | 0.007144 | $0.054621 | |||
43m ago | SELL | $20.96 | 4,471,179 | 0.1552 | $0.054688 | |||
1h ago | SELL | $2.34 | 495,750 | 0.01733 | $0.054720 | |||
1h ago | SELL | $9.92 | 2,106,413 | 0.07393 | $0.054711 | |||
1h ago | SELL | $0.73 | 155,908 | 0.005489 | $0.054727 | |||
1h ago | SELL | $60.82 | 12,560,326 | 0.4503 | $0.054842 | |||
1h ago | SELL | $0.30 | 61,031 | 0.002227 | $0.054930 | |||
1h ago | SELL | $11.63 | 2,352,626 | 0.08617 | $0.054947 | |||
1h ago | SELL | $11.41 | 2,292,504 | 0.08453 | $0.054980 | |||
2h ago | SELL | $12.36 | 2,481,632 | 0.09214 | $0.054981 | |||
2h ago | SELL | $131.03 | 25,426,507 | 0.9837 | $0.055153 | |||
2h ago | SELL | $7.10 | 1,313,018 | 0.05284 | $0.055409 | |||
3h ago | BUY | $2.45 | 452,720 | 0.01833 | $0.055424 | |||
3h ago | SELL | $2.12 | 394,792 | 0.01590 | $0.055372 | |||
3h ago | SELL | $<1 | 681.60 | 0.042748 | $0.055382 | |||
4h ago | BUY | $66.66 | 12,560,326 | 0.4995 | $0.055307 | |||
4h ago | SELL | $<1 | 3,039.64 | 0.031180 | $0.055200 | |||
4h ago | SELL | $22.80 | 4,330,277 | 0.1692 | $0.055265 | |||
5h ago | SELL | $54.30 | 10,120,027 | 0.4041 | $0.055366 | |||
5h ago | SELL | $50.24 | 9,093,983 | 0.3739 | $0.055524 | |||
5h ago | SELL | $5.14 | 916,733 | 0.03827 | $0.055609 | |||
5h ago | SELL | $50.31 | 8,836,109 | 0.3744 | $0.055694 | |||
5h ago | SELL | $54.32 | 9,273,698 | 0.4042 | $0.055857 | 10 | ||
5h ago | SELL | $11.02 | 1,849,235 | 0.08203 | $0.055960 | |||
5h ago | SELL | $6.36 | 1,063,026 | 0.04737 | $0.055988 | |||
5h ago | SELL | $26.70 | 4,421,305 | 0.1987 | $0.056040 | |||
5h ago | SELL | $35.06 | 5,710,954 | 0.2609 | $0.056139 | |||
5h ago | SELL | $125.90 | 19,674,746 | 0.9369 | $0.056399 | |||
5h ago | SELL | $144.15 | 21,047,934 | 1.07 | $0.056849 | |||
5h ago | SELL | $87.12 | 12,020,144 | 0.6483 | $0.057248 | |||
5h ago | SELL | $60.58 | 8,068,537 | 0.4508 | $0.057508 | |||
5h ago | SELL | $132.04 | 16,814,981 | 0.9827 | $0.057853 | |||
5h ago | SELL | $28.07 | 3,445,812 | 0.2089 | $0.058148 | 15 | ||
5h ago | BUY | $134.36 | 16,814,981 | 1.00 | $0.057990 | |||
5h ago | BUY | $26.64 | 3,445,812 | 0.1983 | $0.057732 | 15 | ||
5h ago | SELL | $8.82 | 1,142,381 | 0.06568 | $0.057726 | |||
5h ago | SELL | $48.89 | 6,321,959 | 0.3638 | $0.057734 | 28 | ||
5h ago | BUY | $28.67 | 3,700,536 | 0.2150 | $0.057747 | |||
5h ago | BUY | $24.65 | 3,221,887 | 0.1849 | $0.057651 | |||
5h ago | BUY | $48.27 | 6,419,491 | 0.3621 | $0.057520 | |||
5h ago | BUY | $43.20 | 5,872,096 | 0.3241 | $0.057358 | |||
5h ago | BUY | $6.66 | 916,733 | 0.05000 | $0.057265 | |||
5h ago | BUY | $7.69 | 1,063,026 | 0.05777 | $0.057240 | |||
5h ago | BUY | $13.32 | 1,849,235 | 0.1000 | $0.057203 | |||
5h ago | SELL | $520.93 | 64,694,021 | 3.91 | $0.058052 | 24 | ||
5h ago | BUY | $39.96 | 4,421,305 | 0.3000 | $0.059039 | |||
5h ago | BUY | $514.77 | 64,694,021 | 3.86 | $0.057957 | 24 | ||
5h ago | BUY | $39.96 | 5,710,954 | 0.3000 | $0.056998 | |||
5h ago | BUY | $131.88 | 19,674,746 | 0.9900 | $0.056703 | |||
5h ago | BUY | $131.88 | 21,047,934 | 0.9900 | $0.056265 | |||
5h ago | BUY | $52.75 | 8,836,109 | 0.3960 | $0.055970 | |||
5h ago | BUY | $36.84 | 6,321,959 | 0.2766 | $0.055828 | 28 | ||
5h ago | BUY | $52.75 | 9,273,698 | 0.3960 | $0.055688 | 10 | ||
5h ago | BUY | $6.39 | 1,142,381 | 0.04800 | $0.055597 | |||
5h ago | BUY | $65.94 | 12,020,144 | 0.4950 | $0.055486 | |||
5h ago | BUY | $131.88 | 25,426,507 | 0.9900 | $0.055186 | |||
6h ago | SELL | $33.55 | 6,684,896 | 0.2518 | $0.055019 | 28 | ||
6h ago | SELL | $51.29 | 9,973,471 | 0.3850 | $0.055143 | |||
6h ago | SELL | $57.18 | 10,803,151 | 0.4302 | $0.055293 | |||
6h ago | SELL | $0.28 | 51,920 | 0.002101 | $0.055412 | |||
6h ago | SELL | $1.40 | 260,048 | 0.01053 | $0.055385 | |||
7h ago | BUY | $53.30 | 9,973,471 | 0.4000 | $0.055344 | |||
7h ago | BUY | $34.84 | 6,684,896 | 0.2615 | $0.055212 | 28 | ||
7h ago | BUY | $65.96 | 13,026,716 | 0.4950 | $0.055063 | |||
7h ago | BUY | $66.63 | 13,678,121 | 0.5000 | $0.054871 | 10 | ||
7h ago | SELL | $10.98 | 2,325,483 | 0.08321 | $0.054721 | |||
7h ago | SELL | $22.59 | 4,701,774 | 0.1699 | $0.054805 | |||
7h ago | SELL | $0.69 | 143,144 | 0.005209 | $0.054838 | |||
7h ago | SELL | $5.57 | 1,166,970 | 0.04255 | $0.054773 | |||
7h ago | SELL | $21.61 | 4,475,717 | 0.1645 | $0.054829 | |||
7h ago | BUY | $<1 | 537.85 | 0.042 | $0.054902 | |||
7h ago | BUY | $<1 | 537.86 | 0.042 | $0.054902 | |||
7h ago | SELL | $56.22 | 11,336,680 | 0.4264 | $0.054959 | |||
8h ago | SELL | $0.88 | 174,309 | 0.006667 | $0.055050 | |||
8h ago | SELL | $6.22 | 1,230,131 | 0.04715 | $0.055063 | |||
8h ago | SELL | $0.97 | 190,073 | 0.007300 | $0.055107 | |||
8h ago | SELL | $32.38 | 6,381,025 | 0.2475 | $0.055074 | |||
9h ago | SELL | $81.66 | 15,754,132 | 0.6316 | $0.055183 | |||
9h ago | SELL | $168.35 | 30,253,038 | 1.30 | $0.055564 | |||
11h ago | SELL | $3.33 | 587,607 | 0.02653 | $0.055674 | |||
11h ago | SELL | $99.95 | 16,987,645 | 0.7893 | $0.055883 | |||
11h ago | SELL | $8.48 | 1,402,276 | 0.06713 | $0.056052 | |||
12h ago | SELL | $2.67 | 441,114 | 0.02118 | $0.056070 | |||
12h ago | SELL | $1.43 | 237,847 | 0.01143 | $0.056046 | |||
13h ago | SELL | $11.57 | 1,898,530 | 0.09158 | $0.056097 | |||
13h ago | SELL | $124.87 | 19,763,636 | 0.9888 | $0.056318 | |||
13h ago | SELL | $12.45 | 1,905,543 | 0.09887 | $0.056535 | |||
13h ago | BUY | $125.21 | 19,763,636 | 1.00 | $0.056335 | |||
14h ago | BUY | $68.62 | 11,336,680 | 0.5445 | $0.056053 | |||
14h ago | SELL | $125.42 | 20,506,616 | 0.9951 | $0.056116 | |||
14h ago | BUY | $126.03 | 20,506,616 | 1.00 | $0.056145 | |||
14h ago | SELL | $0.22 | 38,746 | 0.001817 | $0.055911 | |||
14h ago | SELL | $106.65 | 17,525,742 | 0.8462 | $0.056085 | |||
14h ago | SELL | $14.65 | 2,323,196 | 0.1162 | $0.056308 | |||
14h ago | SELL | $4.98 | 786,337 | 0.03956 | $0.056341 | |||
14h ago | SELL | $15.65 | 2,454,781 | 0.1241 | $0.056376 | |||
14h ago | SELL | $5.86 | 934,941 | 0.04654 | $0.056273 | |||
14h ago | SELL | $66.21 | 10,162,666 | 0.5253 | $0.056515 | |||
14h ago | SELL | $57.12 | 8,491,349 | 0.4532 | $0.056727 | |||
14h ago | SELL | $337.64 | 45,507,806 | 2.67 | $0.057419 |