Wolumen5,818
MakerzyTransakcje
2,8312,987
Podatek modyfikowalny$4.7M
KupującySprzedający
$2.5M$2.2M
Unikalne portfele, które kupiły lub sprzedały tę parę623
KupnaSprzedaże
447270
Circ. Supply
341,334,14299.99%
Total Supply341,334,142
Maksymalna podaż341,334,144
ZbiorczeUSDC.e142,957($163.6K)
ZbiorczewS2,869,209($1.6M)
Konwerter
1USDC.e
= $1.14
?USDC.e
USD
O nas
Bridged USDC (Sonic Labs) Przegląd
Bridged USDC (Sonic Labs) (USDC.e) został uruchomiony dnia 12.24.2024 i obecnie jest notowany po $1.1457. Krążąca podaż Bridged USDC (Sonic Labs) wynosi 341.33M, a jego kapitalizacja rynkowa to $391.08M.
Cena Bridged USDC (Sonic Labs) i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Bridged USDC (Sonic Labs) (USDC.e) zmieniła się o +7.1%, z wolumenem handlu wynoszącym $391.08M. Śledź cenę Bridged USDC (Sonic Labs) na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | USDC.e | wS | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $455.20 | 397.30 | 800.00 | $1.14 | 6530 | ||
2m ago | BUY | $569.00 | 496.67 | 1,000.00 | $1.14 | 20469 | ||
4m ago | SELL | $1,423.26 | 1,245.32 | 2,500.00 | $1.14 | 78785 | ||
4m ago | SELL | $1,423.26 | 1,245.00 | 2,500.00 | $1.14 | 78785 | ||
4m ago | SELL | $455.44 | 398.33 | 800.00 | $1.14 | 6530 | ||
4m ago | SELL | $853.96 | 746.79 | 1,500.00 | $1.14 | 349981 | ||
5m ago | SELL | $800.57 | 700.00 | 1,406.22 | $1.14 | 57296 | ||
5m ago | SELL | $1.14 | 1.00 | 2.01 | $1.14 | 2040 | ||
5m ago | BUY | $1.23 | 1.07 | 2.16 | $1.14 | |||
5m ago | SELL | $1.24 | 1.09 | 2.19 | $1.14 | 2040 | ||
6m ago | SELL | $1,422.70 | 1,244.22 | 2,500.00 | $1.14 | 78785 | ||
6m ago | SELL | $853.62 | 746.38 | 1,500.00 | $1.14 | 349981 | ||
6m ago | SELL | $113.81 | 99.50 | 200.00 | $1.14 | 12601 | ||
6m ago | SELL | $1,422.70 | 1,243.54 | 2,500.00 | $1.14 | 78785 | ||
6m ago | SELL | $1,422.70 | 1,242.98 | 2,500.00 | $1.14 | 2680 | ||
6m ago | SELL | $455.26 | 397.53 | 800.00 | $1.14 | 6530 | ||
6m ago | SELL | $853.62 | 745.52 | 1,500.00 | $1.14 | 349981 | ||
6m ago | SELL | $1.25 | 1.09 | 2.20 | $1.14 | 2040 | ||
8m ago | SELL | $853.24 | 745.21 | 1,500.00 | $1.14 | 349981 | ||
8m ago | SELL | $483.38 | 422.05 | 849.70 | $1.14 | 349981 | ||
8m ago | SELL | $369.94 | 322.96 | 650.30 | $1.14 | 349981 | ||
9m ago | SELL | $2,232.17 | 1,947.56 | 3,923.42 | $1.14 | |||
9m ago | SELL | $246.24 | 214.93 | 432.82 | $1.14 | |||
9m ago | SELL | $2,063.46 | 1,799.50 | 3,627.61 | $1.14 | 118 | ||
10m ago | BUY | $2.52 | 2.19 | 4.44 | $1.15 | |||
10m ago | BUY | $853.51 | 741.71 | 1,500.00 | $1.15 | 349981 | ||
11m ago | SELL | $389.03 | 339.09 | 683.66 | $1.14 | 52 | ||
13m ago | SELL | $1,386.15 | 1,208.03 | 2,436.25 | $1.14 | 39 | ||
13m ago | SELL | $85.27 | 74.29 | 149.86 | $1.14 | 1804 | ||
13m ago | SELL | $853.48 | 743.50 | 1,500.00 | $1.14 | 349981 | ||
15m ago | SELL | $3.35 | 2.91 | 5.88 | $1.14 | |||
16m ago | BUY | $739.75 | 642.42 | 1,300.00 | $1.15 | 42423 | ||
16m ago | BUY | $1,422.60 | 1,235.85 | 2,500.00 | $1.15 | 78785 | ||
16m ago | BUY | $1,422.60 | 1,236.41 | 2,500.00 | $1.15 | 2680 | ||
16m ago | BUY | $853.56 | 742.11 | 1,500.00 | $1.15 | 349981 | ||
16m ago | BUY | $455.23 | 395.87 | 800.00 | $1.14 | 6530 | ||
16m ago | BUY | $455.20 | 396.04 | 800.00 | $1.14 | 6530 | ||
16m ago | BUY | $853.51 | 742.42 | 1,500.00 | $1.14 | 349981 | ||
16m ago | BUY | $739.71 | 643.89 | 1,300.00 | $1.14 | 42423 | ||
16m ago | BUY | $1,003.85 | 873.57 | 1,764.20 | $1.14 | 349981 | ||
17m ago | BUY | $1,757.34 | 1,529.54 | 3,086.87 | $1.14 | 914 | ||
17m ago | BUY | $740.04 | 644.40 | 1,300.00 | $1.14 | 42423 | ||
17m ago | BUY | $1,423.16 | 1,239.65 | 2,500.00 | $1.14 | 78785 | ||
17m ago | BUY | $733.10 | 638.78 | 1,287.80 | $1.14 | 349981 | ||
17m ago | BUY | $455.41 | 396.87 | 800.00 | $1.14 | 6530 | ||
17m ago | BUY | $1,423.16 | 1,240.44 | 2,500.00 | $1.14 | 2680 | ||
17m ago | BUY | $347.99 | 303.36 | 611.30 | $1.14 | 349981 | ||
17m ago | BUY | $740.04 | 645.19 | 1,300.00 | $1.14 | 42423 | ||
17m ago | BUY | $740.08 | 645.28 | 1,300.00 | $1.14 | 42423 | ||
17m ago | BUY | $853.94 | 744.66 | 1,500.00 | $1.14 | 349981 | ||
18m ago | BUY | $1,423.26 | 1,241.35 | 2,500.00 | $1.14 | 78785 | ||
18m ago | BUY | $740.09 | 645.62 | 1,300.00 | $1.14 | 42423 | ||
18m ago | BUY | $1,423.26 | 1,241.83 | 2,500.00 | $1.14 | 78785 | ||
18m ago | BUY | $455.44 | 397.51 | 800.00 | $1.14 | 6530 | ||
18m ago | BUY | $853.96 | 745.25 | 1,500.00 | $1.14 | 349981 | ||
18m ago | BUY | $1,315.24 | 1,148.01 | 2,310.03 | $1.14 | |||
19m ago | SELL | $4,448.72 | 3,893.91 | 7,814.00 | $1.14 | 914 | ||
19m ago | SELL | $401.25 | 351.06 | 704.80 | $1.14 | 115 | ||
19m ago | SELL | $455.45 | 398.45 | 800.00 | $1.14 | 6530 | ||
19m ago | SELL | $182.01 | 159.22 | 319.70 | $1.14 | 115 | ||
19m ago | BUY | $1.17 | 1.02 | 2.06 | $1.14 | |||
20m ago | SELL | $1,423.30 | 1,244.73 | 2,500.00 | $1.14 | 78785 | ||
20m ago | SELL | $455.45 | 398.24 | 800.00 | $1.14 | 6530 | ||
20m ago | SELL | $853.98 | 746.99 | 1,500.00 | $1.14 | 349981 | ||
20m ago | SELL | $249.41 | 218.07 | 438.09 | $1.14 | 115 | ||
20m ago | SELL | $853.93 | 746.59 | 1,500.00 | $1.14 | 349981 | ||
20m ago | SELL | $853.93 | 746.48 | 1,500.00 | $1.14 | 349981 | ||
20m ago | SELL | $853.93 | 746.37 | 1,500.00 | $1.14 | 349981 | ||
20m ago | SELL | $169.06 | 147.74 | 296.95 | $1.14 | 18 | ||
20m ago | SELL | $23.71 | 20.72 | 41.66 | $1.14 | 115 | ||
20m ago | SELL | $1,236.33 | 1,079.98 | 2,171.22 | $1.14 | 18 | ||
21m ago | SELL | $1.18 | 1.03 | 2.08 | $1.14 | 2040 | ||
22m ago | ADD | $27,820.00 | 28,233 | 48,864 | - | |||
22m ago | REMOVE | $41,943.15 | 16,919 | 73,670 | - | |||
23m ago | BUY | $2,347.37 | 2,044.49 | 4,121.94 | $1.14 | 914 | ||
23m ago | BUY | $12.60 | 10.98 | 22.13 | $1.14 | |||
23m ago | BUY | $485.14 | 422.73 | 851.90 | $1.14 | |||
23m ago | BUY | $854.24 | 744.49 | 1,500.00 | $1.14 | 349981 | ||
23m ago | BUY | $1,423.74 | 1,241.26 | 2,500.00 | $1.14 | 78785 | ||
23m ago | BUY | $455.59 | 397.31 | 800.00 | $1.14 | 6530 | ||
23m ago | BUY | $740.34 | 645.76 | 1,300.00 | $1.14 | 42423 | ||
23m ago | BUY | $501.15 | 437.21 | 880.00 | $1.14 | 349981 | ||
23m ago | BUY | $353.08 | 308.08 | 620.00 | $1.14 | 349981 | ||
23m ago | BUY | $797.29 | 695.79 | 1,400.00 | $1.14 | 57296 | ||
23m ago | BUY | $323.64 | 282.50 | 568.33 | $1.14 | |||
25m ago | BUY | $150.59 | 131.40 | 264.33 | $1.14 | |||
25m ago | BUY | $2.64 | 2.30 | 4.63 | $1.14 | |||
26m ago | BUY | $78.82 | 68.78 | 138.35 | $1.14 | 26 | ||
27m ago | SELL | $1,884.57 | 1,647.76 | 3,305.52 | $1.14 | 914 | ||
27m ago | SELL | $855.20 | 747.41 | 1,500.00 | $1.14 | 349981 | ||
27m ago | SELL | $572.31 | 500.00 | 1,003.82 | $1.14 | 57296 | ||
27m ago | SELL | $456.10 | 398.54 | 800.00 | $1.14 | 6530 | ||
28m ago | SELL | $855.14 | 746.97 | 1,500.00 | $1.14 | 349981 | ||
28m ago | SELL | $572.53 | 500.00 | 1,004.27 | $1.14 | 20469 | ||
28m ago | SELL | $855.06 | 746.64 | 1,500.00 | $1.14 | 349981 | ||
28m ago | BUY | $389.13 | 338.74 | 682.63 | $1.14 | 59 | ||
28m ago | BUY | $194.54 | 169.36 | 341.27 | $1.14 | 59 | ||
28m ago | BUY | $189.16 | 164.69 | 331.84 | $1.14 | |||
29m ago | BUY | $1.11 | 0.9692 | 1.95 | $1.14 | |||
30m ago | SELL | $1.12 | 0.9836 | 1.97 | $1.14 | 2040 |