Wolumen420
MakerzyTransakcje
145275
Podatek modyfikowalny$232.9K
KupującySprzedający
$86.2K$146.7K
Unikalne portfele, które kupiły lub sprzedały tę parę217
KupnaSprzedaże
91140
Circ. Supply
531,56299.16%
Total Supply535,015
Maksymalna podaż536,015
Zbiorczex3316,953($749.1K)
ZbiorczeSHADOW71,900($4.6M)
Konwerter
1x33
= $43.96
?x33
USD
O nas
Shadow Liquid Staking Token Przegląd
Shadow Liquid Staking Token (x33) został uruchomiony dnia 02.05.2025 i obecnie jest notowany po $43.9679. Krążąca podaż Shadow Liquid Staking Token wynosi 531,562, a jego kapitalizacja rynkowa to $23.37M.
Cena Shadow Liquid Staking Token i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Shadow Liquid Staking Token (x33) zmieniła się o -3.1%, z wolumenem handlu wynoszącym $23.37M. Śledź cenę Shadow Liquid Staking Token na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | x33 | SHADOW | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $49.59 | 1.12 | 91.22 | $43.96 | |||
5m ago | SELL | $5.71 | 0.1300 | 10.52 | $43.96 | 55 | ||
10m ago | BUY | $2.91 | 0.06565 | 5.36 | $44.39 | |||
11m ago | SELL | $45.81 | 1.04 | 84.30 | $43.91 | |||
26m ago | BUY | $9.34 | 0.2101 | 17.16 | $44.46 | |||
26m ago | BUY | $10.20 | 0.2294 | 18.73 | $44.46 | |||
29m ago | BUY | $<1 | 0.066477 | 0.045288 | $44.49 | 93 | ||
30m ago | SELL | $62.46 | 1.41 | 114.61 | $44.05 | 4361 | ||
31m ago | ADD | $11,388.31 | 0.3249 | 20,896 | - | |||
34m ago | SELL | $81.91 | 1.85 | 150.30 | $44.04 | 25 | ||
48m ago | BUY | $3,188.75 | 71.62 | 5,847.23 | $44.52 | 93 | ||
52m ago | SELL | $0.61 | 0.01395 | 1.12 | $43.92 | |||
54m ago | BUY | $16.28 | 0.3672 | 29.98 | $44.34 | 93 | ||
2h ago | SELL | $64.09 | 1.46 | 118.11 | $43.86 | |||
2h ago | SELL | $52.78 | 1.20 | 97.28 | $43.86 | 95 | ||
2h ago | SELL | $1,635.69 | 37.29 | 3,014.46 | $43.86 | 95 | ||
2h ago | BUY | $0.27 | 0.006289 | 0.5148 | $44.43 | |||
2h ago | BUY | $2.54 | 0.05731 | 4.69 | $44.42 | |||
3h ago | SELL | $417.87 | 9.50 | 769.90 | $43.98 | 25 | ||
3h ago | ADD | $50.95 | 2.73 | 93.91 | - | |||
3h ago | BUY | $67.86 | 1.52 | 125.09 | $44.41 | 57 | ||
3h ago | ADD | $20.98 | 1.12 | 38.67 | - | |||
3h ago | BUY | $54.37 | 1.22 | 100.22 | $44.41 | |||
3h ago | BUY | $136.40 | 3.07 | 251.40 | $44.41 | 75 | ||
3h ago | BUY | $3.12 | 0.07035 | 5.75 | $44.41 | |||
3h ago | BUY | $0.85 | 0.01930 | 1.58 | $44.41 | |||
3h ago | BUY | $1.85 | 0.04172 | 3.41 | $44.42 | |||
4h ago | BUY | $101.50 | 2.27 | 186.97 | $44.55 | 75 | ||
4h ago | SELL | $330.63 | 7.50 | 609.34 | $44.08 | 53 | ||
4h ago | BUY | $2,399.48 | 53.63 | 4,401.86 | $44.73 | 79 | ||
4h ago | BUY | $451.77 | 10.09 | 829.17 | $44.75 | 13 | ||
4h ago | BUY | $25.79 | 0.5762 | 47.33 | $44.76 | |||
4h ago | BUY | $316.80 | 7.07 | 581.49 | $44.75 | |||
4h ago | BUY | $224.62 | 5.01 | 412.28 | $44.76 | |||
5h ago | ADD | $964.07 | 21.69 | 1,772.97 | - | |||
5h ago | SELL | $380.09 | 8.56 | 699.00 | $44.36 | 33 | ||
5h ago | REMOVE | $584.27 | 30.32 | 1,074.50 | - | |||
6h ago | BUY | $64.91 | 1.44 | 119.44 | $44.79 | 24 | ||
6h ago | BUY | $44.66 | 0.9972 | 82.18 | $44.78 | 12 | ||
6h ago | REMOVE | $148.41 | 40.61 | 272.98 | - | |||
6h ago | BUY | $10.07 | 0.2250 | 18.55 | $44.76 | 24 | ||
6h ago | SELL | $46.58 | 1.04 | 85.64 | $44.38 | 98 | ||
6h ago | BUY | $61.27 | 1.36 | 112.59 | $44.85 | 20 | ||
6h ago | BUY | $28.72 | 0.6377 | 52.55 | $45.03 | 13 | ||
7h ago | SELL | $177.61 | 4.00 | 326.38 | $44.40 | 98 | ||
7h ago | REMOVE | $9.01 | 0.5828 | 16.52 | - | |||
7h ago | SELL | $9.68 | 0.2168 | 17.70 | $44.66 | |||
7h ago | SELL | $3.83 | 0.08579 | 7.00 | $44.67 | |||
7h ago | SELL | $55.58 | 1.24 | 101.60 | $44.65 | 4361 | ||
7h ago | SELL | $79.85 | 1.79 | 145.94 | $44.45 | |||
7h ago | BUY | $1.27 | 0.02836 | 2.32 | $44.92 | 48 | ||
7h ago | BUY | $328.19 | 7.29 | 598.52 | $44.97 | 25 | ||
7h ago | SELL | $52.60 | 1.17 | 95.80 | $44.58 | 4361 | ||
7h ago | REMOVE | $5,346.79 | 236.66 | 9,738.16 | - | |||
7h ago | SELL | $52.41 | 1.17 | 95.43 | $44.58 | 27 | ||
7h ago | SELL | $209.73 | 4.70 | 381.90 | $44.58 | 27 | ||
7h ago | SELL | $314.62 | 7.05 | 572.88 | $44.58 | 27 | ||
8h ago | SELL | $278.81 | 6.30 | 507.73 | $44.20 | |||
8h ago | SELL | $1,118.46 | 25.30 | 2,036.74 | $44.20 | |||
8h ago | SELL | $840.10 | 19.00 | 1,529.85 | $44.20 | |||
8h ago | SELL | $1,677.54 | 37.95 | 3,054.83 | $44.20 | |||
8h ago | SELL | $2,234.40 | 50.54 | 4,068.88 | $44.20 | |||
8h ago | SELL | $52.17 | 1.18 | 94.99 | $44.15 | 74 | ||
8h ago | SELL | $522.16 | 11.82 | 950.62 | $44.15 | 74 | ||
8h ago | SELL | $91.89 | 2.08 | 167.25 | $44.14 | 13 | ||
8h ago | SELL | $441.47 | 10.00 | 803.50 | $44.14 | 147 | ||
8h ago | SELL | $52.21 | 1.18 | 95.03 | $44.11 | 74 | ||
8h ago | SELL | $834.96 | 18.92 | 1,519.63 | $44.11 | 74 | ||
8h ago | SELL | $4.11 | 0.09330 | 7.49 | $44.12 | 37 | ||
8h ago | SELL | $3.77 | 0.08563 | 6.87 | $44.12 | 37 | ||
8h ago | SELL | $12.14 | 0.2752 | 22.10 | $44.12 | 4361 | ||
8h ago | SELL | $8.30 | 0.1882 | 15.11 | $44.12 | 4361 | ||
8h ago | SELL | $54.32 | 1.23 | 98.92 | $44.09 | 10 | ||
8h ago | SELL | $31.22 | 0.7083 | 56.87 | $44.08 | 28 | ||
8h ago | SELL | $71.50 | 1.62 | 130.18 | $44.10 | |||
8h ago | SELL | $3,130.74 | 71.06 | 5,706.05 | $44.05 | |||
8h ago | REMOVE | $2,358.60 | 64.44 | 4,297.18 | - | |||
8h ago | SELL | $14.57 | 0.3306 | 26.55 | $44.06 | 29 | ||
8h ago | ADD | $338.83 | 22.88 | 617.66 | - | |||
8h ago | SELL | $338.82 | 7.69 | 617.66 | $44.04 | 154 | ||
8h ago | ADD | $337.56 | 22.80 | 615.45 | - | |||
8h ago | SELL | $337.55 | 7.66 | 615.45 | $44.04 | 154 | ||
8h ago | SELL | $66.03 | 1.49 | 120.40 | $44.04 | |||
8h ago | ADD | $224.73 | 15.18 | 409.76 | - | |||
8h ago | SELL | $224.72 | 5.10 | 409.76 | $44.03 | 154 | ||
8h ago | ADD | $292.24 | 2.21 | 532.87 | - | |||
8h ago | SELL | $274.69 | 6.23 | 500.86 | $44.03 | 4361 | ||
8h ago | SELL | $1,396.03 | 31.70 | 2,545.50 | $44.03 | 120 | ||
8h ago | ADD | $61.14 | 4.13 | 111.48 | - | |||
8h ago | SELL | $39.85 | 0.9057 | 72.67 | $44.00 | |||
8h ago | SELL | $14.84 | 0.3373 | 27.07 | $44.00 | |||
8h ago | SELL | $1,964.04 | 44.61 | 3,579.56 | $44.02 | 120 | ||
8h ago | SELL | $20.96 | 0.4761 | 38.20 | $44.02 | 120 | ||
8h ago | SELL | $356.18 | 8.09 | 649.16 | $44.02 | 120 | ||
8h ago | SELL | $307.87 | 6.98 | 560.72 | $44.05 | 29 | ||
8h ago | SELL | $1,364.63 | 30.97 | 2,485.63 | $44.05 | |||
8h ago | SELL | $1.93 | 0.04402 | 3.53 | $43.97 | 20 | ||
8h ago | SELL | $4,278.16 | 97.12 | 7,807.17 | $44.04 | 79 | ||
8h ago | SELL | $18.05 | 0.4094 | 32.96 | $44.08 | |||
8h ago | SELL | $72.37 | 1.64 | 132.14 | $44.09 | 31 |