Wolumen251
MakerzyTransakcje
50201
Podatek modyfikowalny$113.0K
KupującySprzedający
$54.2K$58.8K
Unikalne portfele, które kupiły lub sprzedały tę parę111
KupnaSprzedaże
3486
Circ. Supply
304.2798.99%
Total Supply304.27
Maksymalna podaż307.34
ZbiorczescBTC1.67($158.8K)
ZbiorczeUSDC.e100,515($115.6K)
Konwerter
1scBTC
= $94,550.20
?scBTC
USD
O nas
Sonic BTC Przegląd
Sonic BTC (scBTC) został uruchomiony dnia 02.22.2025 i obecnie jest notowany po $94,550.2. Krążąca podaż Sonic BTC wynosi 304.273, a jego kapitalizacja rynkowa to $28.77M.
Cena Sonic BTC i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Sonic BTC (scBTC) zmieniła się o +5.2%, z wolumenem handlu wynoszącym $28.77M. Śledź cenę Sonic BTC na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | scBTC | USDC.e | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $73.02 | 0.037723 | 128.35 | $94,550.20 | |||
13m ago | SELL | $38.05 | 0.034024 | 66.87 | $94,551.66 | 732 | ||
57m ago | SELL | $29.40 | 0.033127 | 51.75 | $94,039.10 | 732 | ||
2h ago | SELL | $87.61 | 0.039385 | 154.71 | $93,352.82 | |||
2h ago | BUY | $488.61 | 0.005201 | 862.71 | $93,944.98 | 27 | ||
2h ago | SELL | $3.41 | 0.04364 | 6.04 | $93,875.77 | 35 | ||
2h ago | SELL | $3.41 | 0.04364 | 6.04 | $93,876.65 | 35 | ||
2h ago | SELL | $22.21 | 0.032366 | 39.29 | $93,881.89 | 35 | ||
2h ago | SELL | $94.11 | 0.001001 | 166.33 | $94,011.29 | 64 | ||
2h ago | SELL | $141.21 | 0.001501 | 249.58 | $94,041.41 | 64 | ||
2h ago | SELL | $47.04 | 0.035005 | 83.14 | $93,995.01 | 64 | ||
2h ago | SELL | $94.30 | 0.001001 | 166.61 | $94,201.10 | 64 | ||
2h ago | SELL | $141.49 | 0.001501 | 249.99 | $94,231.29 | 64 | ||
2h ago | SELL | $125.70 | 0.001335 | 222.09 | $94,146.78 | 1579 | ||
2h ago | SELL | $7.96 | 0.048451 | 14.05 | $94,196.94 | |||
2h ago | SELL | $47.05 | 0.035005 | 83.11 | $94,019.06 | 64 | ||
2h ago | SELL | $141.21 | 0.001501 | 249.40 | $94,044.19 | 64 | ||
2h ago | SELL | $47.10 | 0.035007 | 83.18 | $94,066.90 | 64 | ||
2h ago | SELL | $63.37 | 0.036739 | 111.89 | $94,045.16 | 732 | ||
2h ago | SELL | $84.95 | 0.039063 | 149.90 | $93,738.33 | |||
2h ago | BUY | $459.09 | 0.004863 | 810.02 | $94,401.78 | |||
2h ago | BUY | $1,836.39 | 0.01951 | 3,240.09 | $94,109.87 | |||
2h ago | BUY | $3.54 | 0.043763 | 6.27 | $94,238.73 | |||
3h ago | SELL | $236.47 | 0.002502 | 419.05 | $94,487.49 | |||
3h ago | SELL | $131.74 | 0.001396 | 233.46 | $94,344.45 | |||
3h ago | SELL | $472.40 | 0.004985 | 834.74 | $94,764.41 | 1274 | ||
3h ago | SELL | $118.44 | 0.001251 | 209.30 | $94,653.47 | |||
3h ago | SELL | $177.87 | 0.001877 | 314.14 | $94,765.78 | |||
3h ago | SELL | $118.65 | 0.001251 | 209.51 | $94,822.19 | |||
3h ago | SELL | $71.91 | 0.037578 | 126.90 | $94,900.89 | 125 | ||
3h ago | SELL | $237.04 | 0.002502 | 418.16 | $94,715.96 | |||
3h ago | SELL | $113.83 | 0.001201 | 200.81 | $94,759.50 | |||
3h ago | ADD | $12,149.45 | 0.032812 | 21,437 | - | |||
3h ago | REMOVE | $12,149.45 | 0.001045 | 21,437 | - | |||
3h ago | SELL | $608.18 | 0.006412 | 1,072.76 | $94,849.38 | |||
3h ago | SELL | $284.33 | 0.002996 | 501.21 | $94,901.79 | 1274 | ||
3h ago | SELL | $549.57 | 0.005784 | 968.76 | $95,007.52 | |||
3h ago | SELL | $170.63 | 0.001793 | 300.69 | $95,129.66 | |||
3h ago | SELL | $291.90 | 0.003076 | 514.42 | $94,895.04 | |||
3h ago | SELL | $91.75 | 0.039664 | 161.55 | $94,940.80 | |||
3h ago | SELL | $141.95 | 0.001494 | 249.89 | $94,966.29 | |||
3h ago | SELL | $61.40 | 0.036467 | 108.05 | $94,947.98 | 14 | ||
4h ago | SELL | $47.30 | 0.035005 | 83.25 | $94,517.54 | 64 | ||
4h ago | SELL | $94.63 | 0.001001 | 166.53 | $94,536.53 | 64 | ||
4h ago | SELL | $32.96 | 0.033499 | 58.06 | $94,200.80 | |||
4h ago | BUY | $11.65 | 0.031228 | 20.53 | $94,924.52 | 55 | ||
4h ago | BUY | $32.57 | 0.033432 | 57.37 | $94,913.32 | |||
4h ago | SELL | $388.13 | 0.004108 | 683.59 | $94,471.87 | |||
4h ago | SELL | $531.60 | 0.005624 | 936.58 | $94,519.81 | |||
4h ago | SELL | $212.78 | 0.002249 | 374.89 | $94,582.86 | 685 | ||
4h ago | SELL | $85.64 | 0.038983 | 150.44 | $95,335.20 | 1579 | ||
4h ago | SELL | $55.07 | 0.035782 | 96.72 | $95,244.75 | |||
4h ago | SELL | $35.34 | 0.033729 | 62.05 | $94,767.61 | |||
4h ago | SELL | $522.81 | 0.005529 | 919.02 | $94,546.66 | |||
5h ago | SELL | $142.27 | 0.001497 | 250.05 | $95,036.95 | |||
5h ago | SELL | $78.34 | 0.038246 | 137.66 | $94,998.19 | 1274 | ||
5h ago | SELL | $76.54 | 0.038058 | 134.50 | $94,986.69 | 732 | ||
5h ago | SELL | $414.09 | 0.004363 | 727.67 | $94,902.02 | |||
5h ago | SELL | $59.11 | 0.036256 | 104.07 | $94,492.66 | |||
5h ago | BUY | $515.33 | 0.005424 | 907.25 | $95,004.81 | |||
5h ago | SELL | $26.08 | 0.032764 | 45.87 | $94,358.84 | 1274 | ||
5h ago | SELL | $26.01 | 0.032762 | 45.75 | $94,193.51 | 1274 | ||
5h ago | SELL | $84.08 | 0.038927 | 147.88 | $94,190.76 | 22 | ||
5h ago | SELL | $51.16 | 0.035432 | 89.94 | $94,174.04 | |||
6h ago | BUY | $221.65 | 0.002385 | 388.76 | $92,913.39 | 1579 | ||
6h ago | BUY | $18.30 | 0.031969 | 32.10 | $92,918.02 | 732 | ||
6h ago | BUY | $114.41 | 0.001226 | 200.46 | $93,318.90 | 732 | ||
6h ago | BUY | $228.37 | 0.002446 | 400.11 | $93,342.48 | 14 | ||
6h ago | SELL | $100.18 | 0.001073 | 175.67 | $93,342.87 | 34 | ||
8h ago | SELL | $154.54 | 0.001658 | 271.78 | $93,185.84 | 1274 | ||
8h ago | SELL | $40.68 | 0.034364 | 71.54 | $93,208.08 | 28 | ||
8h ago | SELL | $23.09 | 0.032477 | 40.61 | $93,233.74 | |||
8h ago | SELL | $61.54 | 0.036601 | 108.23 | $93,224.28 | 125 | ||
8h ago | SELL | $62.53 | 0.036759 | 109.76 | $92,512.23 | |||
8h ago | ADD | $11,680.65 | 0.032828 | 20,556 | - | |||
8h ago | REMOVE | $11,680.65 | 0.001042 | 20,556 | - | |||
8h ago | SELL | $75.73 | 0.038243 | 133.28 | $91,880.69 | |||
8h ago | SELL | $303.11 | 0.003297 | 533.41 | $91,929.18 | |||
8h ago | SELL | $51.00 | 0.035547 | 89.79 | $91,948.24 | 1274 | ||
8h ago | SELL | $71.04 | 0.037722 | 125.03 | $91,990.73 | |||
8h ago | SELL | $153.25 | 0.001665 | 269.68 | $92,033.87 | 1274 | ||
8h ago | SELL | $56.87 | 0.036185 | 100.03 | $91,945.33 | 1274 | ||
8h ago | SELL | $51.11 | 0.035558 | 89.90 | $91,962.95 | 1274 | ||
8h ago | SELL | $102.25 | 0.001111 | 179.82 | $91,982.35 | 1274 | ||
8h ago | SELL | $61.90 | 0.036728 | 108.87 | $92,002.59 | 136 | ||
8h ago | SELL | $51.09 | 0.035567 | 89.79 | $91,767.71 | 1274 | ||
8h ago | SELL | $45.29 | 0.034935 | 79.60 | $91,779.76 | |||
8h ago | SELL | $51.09 | 0.035570 | 89.80 | $91,715.83 | 1274 | ||
8h ago | SELL | $26.39 | 0.032877 | 46.40 | $91,725.95 | 732 | ||
8h ago | SELL | $15.40 | 0.031681 | 27.07 | $91,601.51 | 732 | ||
8h ago | SELL | $15.40 | 0.031681 | 27.08 | $91,605.43 | 732 | ||
9h ago | SELL | $152.45 | 0.001665 | 267.45 | $91,510.18 | 22 | ||
9h ago | SELL | $39.40 | 0.034303 | 69.09 | $91,565.34 | 732 | ||
9h ago | SELL | $108.05 | 0.001180 | 189.47 | $91,529.11 | 157 | ||
9h ago | SELL | $101.80 | 0.001118 | 178.28 | $91,027.02 | 1274 | ||
9h ago | SELL | $119.41 | 0.001309 | 209.10 | $91,195.59 | 1579 | ||
9h ago | SELL | $12.59 | 0.031383 | 22.04 | $91,062.04 | 44 | ||
9h ago | SELL | $13.72 | 0.031508 | 24.00 | $90,970.87 | |||
9h ago | SELL | $102.31 | 0.001123 | 178.58 | $91,034.53 | 1274 | ||
9h ago | SELL | $37.84 | 0.034171 | 66.01 | $90,728.87 | 732 |