?
Coinbase Wrapped Staked ETH
$3,518.49-2.6%24H
TXNS976
KupujeSprzedaje
489487
Tom$923,353
Kup tomSprzedaj Vol
$433,996$489,357
Twórcy511
KupującySprzedawcy
289289
Bezpieczeństwo
2 Alerty
Dostawa w obiegu
39,280.5100.0%
Całkowita podaż39,280.5
Maksymalna podaż39,280.5
PołączonecbETH44.9853($158,265)
PołączoneWETH20.8543($67,478.0)
Przetwornik
1.00cbETH
= $3,518.49
?cbETH
USD
O
Przegląd Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETH (cbETH) został uruchomiony na 08.14.2023 i jest obecnie notowany po $3,518.49. Podaż w obiegu Coinbase Wrapped Staked ETH wynosi 39,280.5, a kapitalizacja rynkowa wynosi $138.21M.
Cena Coinbase Wrapped Staked ETH i wydajność rynkowa
W ciągu ostatnich 24 godzin cena Coinbase Wrapped Staked ETH (cbETH) uległa zmianie o -2.6%, a wolumen obrotu wyniósł $138.21M. Śledź cenę Coinbase Wrapped Staked ETH na CoinScan, aby zoptymalizować swoje strategie handlowe.
Zapisz się do naszego newslettera
Nie przegap już nigdy najważniejszych wiadomości ze świata kryptowalut, zarejestruj się poniżej!
Typ | USD | cbETH | WETH | Producent | ||||
---|---|---|---|---|---|---|---|---|
3m ago | BUY | $71.5728 | 0.02034 | 0.02211 | $3,518.49 | |||
4m ago | SELL | $485.821 | 0.1381 | 0.1501 | $3,517.79 | |||
5m ago | BUY | $197.509 | 0.05616 | 0.06107 | $3,516.47 | |||
6m ago | BUY | $226.064 | 0.06428 | 0.06990 | $3,516.47 | |||
8m ago | BUY | $54.9201 | 0.01561 | 0.01698 | $3,516.47 | |||
11m ago | BUY | $19.403 | 0.005517 | 0.006000 | $3,516.47 | |||
14m ago | BUY | $3,311.44 | 0.9416 | 1.024 | $3,516.45 | |||
14m ago | BUY | $5,254.60 | 1.4943 | 1.6249 | $3,516.40 | |||
17m ago | SELL | $203.824 | 0.05797 | 0.06302 | $3,515.65 | |||
17m ago | SELL | $27.3179 | 0.007770 | 0.008447 | $3,515.65 | |||
19m ago | SELL | $379.537 | 0.1079 | 0.1173 | $3,515.18 | |||
19m ago | SELL | $485.095 | 0.1380 | 0.1500 | $3,515.18 | |||
21m ago | SELL | $832.316 | 0.2367 | 0.2574 | $3,515.19 | |||
21m ago | SELL | $485.37 | 0.1380 | 0.1501 | $3,515.20 | |||
21m ago | SELL | $108.13 | 0.03076 | 0.03344 | $3,515.20 | |||
21m ago | BUY | $371.165 | 0.1055 | 0.1147 | $3,515.90 | |||
23m ago | SELL | $363.702 | 0.1034 | 0.1124 | $3,515.20 | |||
26m ago | SELL | $363.081 | 0.1032 | 0.1122 | $3,516.02 | |||
26m ago | SELL | $105.559 | 0.03002 | 0.03263 | $3,516.03 | |||
26m ago | SELL | $12.4028 | 0.003527 | 0.003835 | $3,515.87 | |||
27m ago | SELL | $68.8834 | 0.01960 | 0.02131 | $3,513.14 | |||
28m ago | SELL | $45.578 | 0.01297 | 0.01410 | $3,513.14 | |||
29m ago | SELL | $102.066 | 0.02905 | 0.03158 | $3,513.14 | |||
29m ago | SELL | $19.9627 | 0.005682 | 0.006177 | $3,513.14 | |||
29m ago | SELL | $80.94 | 0.02303 | 0.02504 | $3,513.14 | |||
30m ago | SELL | $76.6024 | 0.02180 | 0.02370 | $3,513.14 | |||
31m ago | SELL | $75.978 | 0.02162 | 0.02351 | $3,513.14 | |||
31m ago | SELL | $88.9133 | 0.02530 | 0.02751 | $3,513.14 | |||
32m ago | SELL | $50.8808 | 0.01448 | 0.01574 | $3,513.14 | |||
32m ago | SELL | $36.1926 | 0.01030 | 0.01120 | $3,513.15 | |||
33m ago | BUY | $1,131.01 | 0.3218 | 0.3500 | $3,513.84 | |||
33m ago | BUY | $369.587 | 0.1051 | 0.1143 | $3,515.85 | |||
38m ago | SELL | $5.4699 | 0.001553 | 0.001689 | $3,520.78 | |||
39m ago | SELL | $2,956.22 | 0.8396 | 0.9128 | $3,520.79 | |||
40m ago | SELL | $242.271 | 0.06881 | 0.07480 | $3,520.81 | |||
40m ago | SELL | $364.216 | 0.1034 | 0.1124 | $3,520.81 | |||
43m ago | BUY | $1,943.09 | 0.5517 | 0.6000 | $3,521.49 | |||
45m ago | BUY | $626.534 | 0.1775 | 0.1930 | $3,529.58 | |||
45m ago | BUY | $291.312 | 0.08238 | 0.08958 | $3,536.11 | |||
47m ago | BUY | $28.8927 | 0.008163 | 0.008876 | $3,539.46 | |||
51m ago | BUY | $30.8645 | 0.008715 | 0.009477 | $3,541.32 | |||
54m ago | BUY | $431.029 | 0.1217 | 0.1323 | $3,541.32 | |||
57m ago | SELL | $488.87 | 0.1380 | 0.1501 | $3,540.61 | |||
1h ago | SELL | $92.0906 | 0.02600 | 0.02827 | $3,540.62 | |||
1h ago | BUY | $89.3729 | 0.02528 | 0.02749 | $3,534.60 | |||
1h ago | BUY | $9.7517 | 0.002758 | 0.003000 | $3,534.59 | |||
1h ago | SELL | $487.917 | 0.1380 | 0.1501 | $3,533.88 | |||
1h ago | SELL | $488.002 | 0.1380 | 0.1501 | $3,533.88 | |||
1h ago | SELL | $13.0371 | 0.003689 | 0.004010 | $3,533.87 | |||
1h ago | BUY | $8.951 | 0.002532 | 0.002753 | $3,534.58 | |||
1h ago | BUY | $325.053 | 0.09196 | 0.1000 | $3,534.58 | |||
1h ago | BUY | $487.725 | 0.1379 | 0.1500 | $3,535.63 | |||
1h ago | BUY | $488.425 | 0.1379 | 0.1500 | $3,540.70 | |||
1h ago | SELL | $7.08 | 0.002000 | 0.002174 | $3,539.99 | |||
2h ago | SELL | $366.009 | 0.1034 | 0.1124 | $3,539.74 | |||
2h ago | SELL | $823.522 | 0.2326 | 0.2529 | $3,539.75 | |||
2h ago | BUY | $3.2559 | 0.0009196 | 0.001000 | $3,540.46 | |||
2h ago | BUY | $7,291.28 | 2.0594 | 2.2394 | $3,540.42 | |||
2h ago | BUY | $38.1429 | 0.01077 | 0.01171 | $3,540.42 | |||
2h ago | BUY | $29.2691 | 0.008268 | 0.008991 | $3,539.77 | |||
2h ago | BUY | $89.2707 | 0.02521 | 0.02742 | $3,539.69 | |||
2h ago | BUY | $37.0067 | 0.01045 | 0.01136 | $3,539.69 | |||
2h ago | SELL | $21,234.6 | 6.00 | 6.5231 | $3,539.11 | |||
2h ago | SELL | $90.2124 | 0.02548 | 0.02771 | $3,539.27 | |||
2h ago | SELL | $218.956 | 0.06190 | 0.06730 | $3,537.23 | |||
2h ago | SELL | $91.7308 | 0.02593 | 0.02819 | $3,537.23 | |||
2h ago | SELL | $2.0101 | 0.0005682 | 0.0006178 | $3,537.12 | |||
2h ago | SELL | $367.571 | 0.1039 | 0.1129 | $3,537.13 | |||
2h ago | SELL | $20.121 | 0.005688 | 0.006184 | $3,537.13 | |||
2h ago | BUY | $2,494.08 | 0.7049 | 0.7666 | $3,537.82 | |||
2h ago | SELL | $60.1304 | 0.01700 | 0.01848 | $3,537.08 | |||
2h ago | BUY | $32.4949 | 0.009195 | 0.01000 | $3,533.62 | |||
2h ago | SELL | $65.1644 | 0.01844 | 0.02005 | $3,532.92 | |||
2h ago | BUY | $81.2372 | 0.02298 | 0.02499 | $3,533.62 | |||
2h ago | BUY | $105.608 | 0.02988 | 0.03250 | $3,533.62 | |||
2h ago | SELL | $487.799 | 0.1380 | 0.1501 | $3,532.92 | |||
2h ago | BUY | $25.0442 | 0.007087 | 0.007707 | $3,533.66 | |||
3h ago | SELL | $67.6317 | 0.01914 | 0.02081 | $3,532.98 | |||
3h ago | BUY | $65.1157 | 0.01842 | 0.02003 | $3,534.06 | |||
3h ago | BUY | $487.486 | 0.1379 | 0.1500 | $3,534.08 | |||
3h ago | BUY | $488.629 | 0.1379 | 0.1500 | $3,542.35 | |||
3h ago | ADD | $10,149.8 | 2.176 | 3.1104 | - | |||
3h ago | SELL | $42.5737 | 0.01200 | 0.01304 | $3,547.81 | |||
3h ago | SELL | $79.7526 | 0.02247 | 0.02444 | $3,547.81 | |||
3h ago | BUY | $489.48 | 0.1379 | 0.1500 | $3,548.52 | |||
3h ago | BUY | $489.857 | 0.1379 | 0.1500 | $3,551.24 | |||
3h ago | BUY | $2.3683 | 0.0006666 | 0.0007249 | $3,552.69 | |||
3h ago | BUY | $490.057 | 0.1379 | 0.1500 | $3,552.68 | |||
3h ago | SELL | $668.89 | 0.1883 | 0.2047 | $3,552.00 | |||
3h ago | BUY | $80.98 | 0.02279 | 0.02478 | $3,552.72 | |||
3h ago | SELL | $552.959 | 0.1556 | 0.1692 | $3,552.01 | |||
3h ago | BUY | $55.6998 | 0.01567 | 0.01704 | $3,552.73 | |||
3h ago | SELL | $22.6958 | 0.006389 | 0.006946 | $3,552.02 | |||
3h ago | SELL | $48.1302 | 0.01355 | 0.01473 | $3,552.02 | |||
3h ago | BUY | $39.9659 | 0.01124 | 0.01223 | $3,552.73 | |||
3h ago | BUY | $490.06 | 0.1379 | 0.1500 | $3,552.72 | |||
3h ago | BUY | $90.1136 | 0.02536 | 0.02758 | $3,552.71 | |||
3h ago | SELL | $374.778 | 0.1055 | 0.1147 | $3,552.00 | |||
3h ago | BUY | $213.385 | 0.06006 | 0.06531 | $3,552.71 | |||
3h ago | SELL | $9.9855 | 0.002811 | 0.003056 | $3,552.00 |