Bezpieczeństwo
Przetwornik
O
Liquid staked Ether 2.0 (stETH) został uruchomiony na 12.19.2020 i jest obecnie notowany po $3,306.21. Podaż w obiegu Liquid staked Ether 2.0 wynosi 9.57M, a kapitalizacja rynkowa wynosi $31.64B.
W ciągu ostatnich 24 godzin cena Liquid staked Ether 2.0 (stETH) uległa zmianie o -2.5%, a wolumen obrotu wyniósł $31.64B. Śledź cenę Liquid staked Ether 2.0 na CoinScan, aby zoptymalizować swoje strategie handlowe.
W CoinScan zapewniamy wszystkie dane, których potrzebujesz, aby handlować mądrze i zachować bezpieczeństwo podczas handlu Liquid staked Ether 2.0. Sprawdź funkcję bezpieczeństwa na żywo na prawym pasku bocznym, aby być na bieżąco z najnowszymi informacjami o bezpieczeństwie Liquid staked Ether 2.0.
Możesz kupić Liquid staked Ether 2.0 bezpiecznie i łatwo na CoinScan, korzystając z funkcji swap lub na Uniswap V2. Odwiedź stronę rynków Liquid staked Ether 2.0 na CoinScan, aby dowiedzieć się, jak bezpiecznie kupić i sprzedać stETH.
Adres Liquid staked Ether 2.0 to 0xae7ab96520de3a18e5e111b5eaab095312d7fe84.
Nie przegap już nigdy najważniejszych wiadomości ze świata kryptowalut, zarejestruj się poniżej!
Typ | USD | stETH | WETH | Producent | |||
---|---|---|---|---|---|---|---|
11m ago | SELL | $280.022 | 0.08469 | 0.08394 | $3,306.21 | ||
20m ago | BUY | $1,405.66 | 0.4233 | 0.4219 | $3,320.30 | ||
41m ago | SELL | $462.449 | 0.1399 | 0.1386 | $3,303.35 | ||
1h ago | SELL | $32.9617 | 0.009904 | 0.009812 | $3,327.78 | ||
2h ago | BUY | $332.177 | 0.1003 | 0.1000 | $3,310.38 | ||
2h ago | SELL | $1,652.56 | 0.5000 | 0.4955 | $3,305.12 | ||
4h ago | SELL | $371.651 | 0.1111 | 0.1101 | $3,344.78 | ||
4h ago | SELL | $669.621 | 0.2000 | 0.1983 | $3,348.10 | ||
6h ago | BUY | $7,975.98 | 2.39 | 2.3796 | $3,337.22 | ||
6h ago | SELL | $2,161.98 | 0.6529 | 0.6450 | $3,311.21 | ||
6h ago | SELL | $206.665 | 0.06236 | 0.06165 | $3,313.93 | ||
8h ago | SELL | $4,880.31 | 1.4822 | 1.4678 | $3,292.52 | ||
8h ago | SELL | $585.879 | 0.1788 | 0.1773 | $3,276.33 | ||
8h ago | BUY | $13,678.9 | 4.1901 | 4.1639 | $3,264.61 | ||
8h ago | SELL | $14,183.2 | 4.3699 | 4.3174 | $3,245.66 | ||
9h ago | SELL | $296.905 | 0.09108 | 0.09040 | $3,259.73 | ||
9h ago | BUY | $4,981.59 | 1.4999 | 1.4955 | $3,321.33 | ||
9h ago | SELL | $4,148.77 | 1.2415 | 1.2301 | $3,341.77 | ||
10h ago | BUY | $1,529.12 | 0.4544 | 0.4533 | $3,365.11 | ||
10h ago | SELL | $827.037 | 0.2489 | 0.2468 | $3,322.22 | ||
11h ago | SELL | $348.574 | 0.1039 | 0.1031 | $3,351.94 | ||
11h ago | SELL | $66.9352 | 0.02000 | 0.01983 | $3,346.76 | ||
12h ago | SELL | $7.9568 | 0.002353 | 0.002334 | $3,380.57 | ||
12h ago | BUY | $0.00009919 | 0.072914 | 0.072908 | $3,403.29 | ||
12h ago | BUY | $0.01148 | 0.053374 | 0.053367 | $3,403.29 | ||
13h ago | BUY | $29,410.7 | 8.7755 | 8.6776 | $3,351.46 | ||
13h ago | SELL | $27,836.5 | 8.3595 | 8.2132 | $3,329.93 | ||
14h ago | SELL | $1,255.63 | 0.3826 | 0.3793 | $3,281.33 | ||
16h ago | BUY | $14,210.9 | 4.3512 | 4.322 | $3,265.95 | ||
16h ago | SELL | $7,919.72 | 2.4444 | 2.4087 | $3,239.93 | ||
16h ago | SELL | $5,454.98 | 1.6782 | 1.6608 | $3,250.49 | ||
16h ago | SELL | $258.852 | 0.07986 | 0.07918 | $3,241.00 | ||
17h ago | SELL | $29.6231 | 0.009177 | 0.009099 | $3,227.66 | ||
17h ago | SELL | $161.849 | 0.04999 | 0.04957 | $3,236.99 | ||
18h ago | BUY | $8,729.82 | 2.7015 | 2.6874 | $3,231.48 | ||
18h ago | SELL | $9,799.89 | 3.0498 | 3.0168 | $3,213.26 | ||
19h ago | BUY | $13,138.3 | 4.0961 | 4.0717 | $3,207.50 | ||
19h ago | SELL | $12,335.8 | 3.87 | 3.823 | $3,187.53 | ||
19h ago | BUY | $15,936.5 | 5.001 | 4.964 | $3,186.69 | ||
19h ago | SELL | $16,857.3 | 5.32 | 5.2508 | $3,168.66 | ||
19h ago | BUY | $633.326 | 0.1986 | 0.1983 | $3,188.13 | ||
21h ago | BUY | $14,269.0 | 4.48 | 4.4503 | $3,185.03 | ||
21h ago | SELL | $15,838.3 | 5.00 | 4.9398 | $3,167.65 | ||
22h ago | BUY | $9,872.03 | 3.1049 | 3.092 | $3,179.49 | ||
22h ago | SELL | $8,508.99 | 2.6605 | 2.6324 | $3,198.24 | ||
22h ago | SELL | $31.9173 | 0.009999 | 0.009920 | $3,191.73 | ||
23h ago | SELL | $1,603.24 | 0.5000 | 0.4963 | $3,206.47 | ||
23h ago | BUY | $5,353.78 | 1.6434 | 1.6392 | $3,257.83 | ||
1d ago | SELL | $1,239.05 | 0.3654 | 0.3618 | $3,390.58 | ||
1d ago | SELL | $1,509.86 | 0.4445 | 0.4405 | $3,396.06 | ||
1d ago | SELL | $1,136.63 | 0.3355 | 0.3328 | $3,387.38 | ||
1d ago | BUY | $6,213.23 | 1.8138 | 1.807 | $3,425.55 | ||
1d ago | SELL | $510.049 | 0.1509 | 0.1491 | $3,379.56 | ||
1d ago | SELL | $343.194 | 0.1016 | 0.1005 | $3,375.91 | ||
1d ago | SELL | $616.695 | 0.1831 | 0.1811 | $3,367.05 | ||
1d ago | SELL | $397.354 | 0.1200 | 0.1187 | $3,311.29 | ||
1d ago | SELL | $3,496.91 | 1.0545 | 1.0447 | $3,316.14 | ||
1d ago | BUY | $11,958.7 | 3.5663 | 3.5449 | $3,353.29 | ||
1d ago | SELL | $8,784.32 | 2.638 | 2.6039 | $3,329.97 | ||
1d ago | SELL | $2,485.47 | 0.7428 | 0.7358 | $3,345.74 | ||
1d ago | BUY | $3,427.79 | 1.0702 | 1.0661 | $3,202.89 | ||
1d ago | SELL | $4,007.02 | 1.2658 | 1.2536 | $3,165.70 | ||
1d ago | BUY | $13,217.5 | 4.1899 | 4.162 | $3,154.63 | ||
1d ago | SELL | $9,254.47 | 2.9551 | 2.9141 | $3,131.70 | ||
1d ago | SELL | $260.922 | 0.08313 | 0.08224 | $3,138.55 | ||
1d ago | SELL | $1,087.90 | 0.3466 | 0.3430 | $3,138.11 | ||
1d ago | BUY | $2,457.85 | 0.7880 | 0.7842 | $3,118.90 | ||
1d ago | BUY | $125.22 | 0.04018 | 0.03996 | $3,115.85 | ||
1d ago | SELL | $3,121.14 | 1.00 | 0.9893 | $3,121.14 | ||
1d ago | SELL | $3,371.99 | 1.0723 | 1.0632 | $3,144.60 | ||
1d ago | BUY | $1,513.83 | 0.4769 | 0.4759 | $3,174.25 | ||
1d ago | BUY | $4,756.90 | 1.5015 | 1.4955 | $3,168.18 | ||
1d ago | SELL | $123.267 | 0.03911 | 0.03866 | $3,151.44 | ||
1d ago | SELL | $3,323.86 | 1.0509 | 1.04 | $3,163.01 | ||
1d ago | SELL | $327.431 | 0.1034 | 0.1024 | $3,165.44 | ||
1d ago | BUY | $213.31 | 0.06690 | 0.06669 | $3,188.35 | ||
1d ago | BUY | $39,561.6 | 12.5833 | 12.3801 | $3,143.98 | ||
1d ago | SELL | $31,167.4 | 10.00 | 9.7533 | $3,116.74 | ||
1d ago | SELL | $7,619.86 | 2.4136 | 2.3845 | $3,156.99 | ||
1d ago | SELL | $695.783 | 0.2191 | 0.2170 | $3,174.93 | ||
1d ago | BUY | $39,997.6 | 12.6779 | 12.4723 | $3,154.91 | ||
1d ago | SELL | $31,207.0 | 9.9792 | 9.7311 | $3,127.21 | ||
1d ago | SELL | $7,522.98 | 2.3751 | 2.3459 | $3,167.39 | ||
1d ago | SELL | $1,278.03 | 0.4000 | 0.3961 | $3,195.08 | ||
1d ago | BUY | $10,082.8 | 3.156 | 3.1359 | $3,194.78 | ||
1d ago | SELL | $3,766.68 | 1.1885 | 1.1715 | $3,169.14 | ||
1d ago | SELL | $7,271.46 | 2.2947 | 2.27 | $3,168.77 | ||
2d ago | SELL | $320.706 | 0.1000 | 0.09916 | $3,207.06 | ||
2d ago | SELL | $331.896 | 0.1029 | 0.1021 | $3,222.83 | ||
2d ago | BUY | $79.9057 | 0.02448 | 0.02443 | $3,263.15 | ||
2d ago | SELL | $0.03235 | 0.059912 | 0.059832 | $3,264.28 | ||
2d ago | BUY | $131.487 | 0.04004 | 0.03996 | $3,283.54 | ||
2d ago | BUY | $16,157.0 | 4.9668 | 4.9305 | $3,253.01 | ||
2d ago | SELL | $16,168.1 | 5.00 | 4.9339 | $3,233.61 | ||
2d ago | BUY | $16,531.9 | 5.0825 | 5.0449 | $3,252.74 | ||
2d ago | SELL | $16,164.8 | 5.00 | 4.9329 | $3,232.96 | ||
2d ago | SELL | $96.2383 | 0.02960 | 0.02936 | $3,250.31 | ||
2d ago | BUY | $16,087.5 | 4.9464 | 4.91 | $3,252.39 | ||
2d ago | SELL | $16,164.9 | 5.00 | 4.9336 | $3,232.98 | ||
2d ago | BUY | $16,160.2 | 4.9686 | 4.9322 | $3,252.49 |