?
Byte
$0.0547132.8%24H
TXNS44
KupujeSprzedaje
2420
Tom$28,985.7
Kup tomSprzedaj Vol
$14,917.2$14,068.4
Twórcy40
KupującySprzedawcy
2419
Bezpieczeństwo
Bezpieczna
Dostawa w obiegu
964.47B100.0%
Całkowita podaż964.47B
Maksymalna podaż964.47B
PołączoneBYTE79.20B($372,308)
PołączoneWETH112.073($372,308)
Przetwornik
1.00BYTE
= $0.054713
?BYTE
USD
O
Przegląd Byte
Byte (BYTE) został uruchomiony na 12.08.2023 i jest obecnie notowany po $0.0(5)4713. Podaż w obiegu Byte wynosi 964.47B, a kapitalizacja rynkowa wynosi $4.55M.
Cena Byte i wydajność rynkowa
W ciągu ostatnich 24 godzin cena Byte (BYTE) uległa zmianie o +2.8%, a wolumen obrotu wyniósł $4.55M. Śledź cenę Byte na CoinScan, aby zoptymalizować swoje strategie handlowe.
Zapisz się do naszego newslettera
Nie przegap już nigdy najważniejszych wiadomości ze świata kryptowalut, zarejestruj się poniżej!
Typ | USD | BYTE | WETH | Producent | ||||
---|---|---|---|---|---|---|---|---|
12m ago | BUY | $99.6605 | 21.14M | 0.03000 | $0.054713 | |||
1h ago | SELL | $132.428 | 28.13M | 0.03967 | $0.054707 | |||
1h ago | BUY | $66.7457 | 14.09M | 0.02000 | $0.054736 | |||
2h ago | BUY | $1,157.37 | 246.19M | 0.3482 | $0.054701 | |||
2h ago | BUY | $818.325 | 174.59M | 0.2456 | $0.054687 | |||
2h ago | BUY | $892.413 | 191.33M | 0.2680 | $0.054664 | |||
3h ago | SELL | $31.6583 | 6.82M | 0.009474 | $0.054641 | |||
4h ago | BUY | $33.2614 | 7.16M | 0.009999 | $0.054648 | |||
5h ago | SELL | $931.063 | 200.00M | 0.2784 | $0.054655 | |||
7h ago | BUY | $115.283 | 24.72M | 0.03471 | $0.054662 | |||
7h ago | BUY | $931.924 | 200.50M | 0.2806 | $0.054647 | |||
8h ago | BUY | $14.035 | 3.01M | 0.004199 | $0.054666 | |||
9h ago | BUY | $33.2008 | 7.16M | 0.009999 | $0.054635 | |||
10h ago | SELL | $719.989 | 156.55M | 0.2176 | $0.054599 | |||
11h ago | SELL | $2,318.96 | 496.50M | 0.6960 | $0.054670 | |||
11h ago | SELL | $1,405.22 | 297.90M | 0.4218 | $0.054717 | |||
12h ago | BUY | $964.164 | 201.55M | 0.2874 | $0.054783 | |||
12h ago | BUY | $400.249 | 83.75M | 0.1190 | $0.054778 | |||
12h ago | SELL | $426.592 | 90.00M | 0.1271 | $0.054739 | |||
12h ago | SELL | $94.4204 | 20.00M | 0.02829 | $0.054721 | |||
14h ago | BUY | $990.596 | 210.25M | 0.2985 | $0.054711 | |||
14h ago | BUY | $2,463.57 | 533.24M | 0.7500 | $0.054619 | |||
16h ago | SELL | $4,719.93 | 1.02B | 1.4287 | $0.054646 | |||
17h ago | BUY | $803.599 | 169.76M | 0.2427 | $0.054733 | |||
17h ago | BUY | $15.4036 | 3.26M | 0.004655 | $0.054721 | |||
17h ago | BUY | $1,323.63 | 281.31M | 0.4000 | $0.054705 | |||
18h ago | SELL | $6.8891 | 1.48M | 0.002083 | $0.054656 | |||
18h ago | SELL | $314.218 | 67.41M | 0.09502 | $0.054661 | |||
18h ago | SELL | $792.432 | 169.60M | 0.2397 | $0.054672 | |||
19h ago | SELL | $387.949 | 82.79M | 0.1174 | $0.054685 | |||
19h ago | BUY | $1,651.97 | 351.60M | 0.5000 | $0.054698 | |||
19h ago | SELL | $148.123 | 31.81M | 0.04478 | $0.054656 | |||
19h ago | BUY | $493.194 | 105.56M | 0.1493 | $0.054672 | |||
19h ago | BUY | $197.573 | 42.35M | 0.05982 | $0.054664 | |||
20h ago | SELL | $97.8005 | 21.17M | 0.02970 | $0.054620 | |||
20h ago | BUY | $1,102.37 | 238.24M | 0.3354 | $0.054627 | |||
20h ago | SELL | $918.504 | 200.00M | 0.2798 | $0.054592 | |||
20h ago | SELL | $353.046 | 76.62M | 0.1075 | $0.054607 | |||
22h ago | SELL | $98.9694 | 21.67M | 0.03045 | $0.054567 | |||
23h ago | SELL | $128.369 | 28.00M | 0.03938 | $0.054584 | |||
23h ago | BUY | $218.74 | 47.50M | 0.06720 | $0.054604 | |||
23h ago | BUY | $101.148 | 21.99M | 0.03107 | $0.054600 | |||
23h ago | SELL | $41.8679 | 9.19M | 0.01291 | $0.054553 | |||
1d ago | BUY | $26.753 | 5.83M | 0.008243 | $0.054586 | |||
1d ago | SELL | $104.70 | 23.00M | 0.03231 | $0.054552 | |||
1d ago | BUY | $40.79 | 8.85M | 0.01250 | $0.054611 | |||
1d ago | BUY | $8.0661 | 1.75M | 0.002473 | $0.054609 | |||
1d ago | BUY | $20.1386 | 4.43M | 0.006264 | $0.054544 | |||
1d ago | SELL | $137.719 | 30.29M | 0.04256 | $0.054547 | |||
1d ago | SELL | $666.531 | 145.07M | 0.2043 | $0.054594 | |||
1d ago | BUY | $586.227 | 125.11M | 0.1773 | $0.054685 | |||
1d ago | BUY | $329.671 | 70.73M | 0.1000 | $0.054661 | |||
1d ago | SELL | $1,495.23 | 322.52M | 0.4547 | $0.054636 | |||
1d ago | BUY | $283.214 | 60.15M | 0.08559 | $0.054708 | |||
1d ago | BUY | $62.9545 | 13.36M | 0.01900 | $0.054710 | |||
1d ago | SELL | $946.966 | 202.12M | 0.2863 | $0.054685 | |||
1d ago | BUY | $6,614.46 | 1.43B | 2.00 | $0.054641 | |||
1d ago | BUY | $919.158 | 202.12M | 0.2779 | $0.054547 | |||
1d ago | BUY | $498.041 | 108.55M | 0.1486 | $0.054588 | |||
1d ago | BUY | $4,997.42 | 1.11B | 1.4959 | $0.054507 | |||
1d ago | SELL | $4,788.03 | 1.07B | 1.4399 | $0.054458 | |||
1d ago | BUY | $1,313.06 | 291.19M | 0.3965 | $0.054509 | |||
1d ago | SELL | $400.447 | 88.96M | 0.1201 | $0.054501 | |||
1d ago | SELL | $3,710.48 | 821.19M | 1.1213 | $0.054518 | |||
1d ago | BUY | $2,955.33 | 648.79M | 0.8930 | $0.054555 | |||
1d ago | BUY | $3,673.08 | 821.19M | 1.11 | $0.054472 | |||
1d ago | BUY | $985.209 | 222.85M | 0.2973 | $0.054420 | |||
1d ago | BUY | $1,312.80 | 299.04M | 0.3965 | $0.054390 | |||
2d ago | SELL | $87.6044 | 19.78M | 0.02597 | $0.054429 | |||
2d ago | BUY | $498.104 | 112.13M | 0.1480 | $0.054442 | |||
2d ago | SELL | $52.2927 | 11.89M | 0.01558 | $0.054396 | |||
2d ago | BUY | $985.796 | 224.28M | 0.2949 | $0.054395 | |||
2d ago | BUY | $919.62 | 209.48M | 0.2740 | $0.054389 | |||
2d ago | BUY | $166.055 | 38.34M | 0.05000 | $0.054330 | |||
2d ago | BUY | $106.003 | 24.50M | 0.03193 | $0.054325 | |||
2d ago | SELL | $4,146.30 | 959.58M | 1.2571 | $0.054320 | |||
2d ago | SELL | $4,438.95 | 1.00B | 1.3419 | $0.054438 | |||
2d ago | SELL | $152.96 | 34.08M | 0.04631 | $0.054488 | |||
2d ago | SELL | $154.921 | 33.80M | 0.04597 | $0.054583 | |||
2d ago | BUY | $100.824 | 21.92M | 0.03000 | $0.054599 | |||
2d ago | SELL | $2,553.20 | 557.14M | 0.7629 | $0.054582 | |||
2d ago | BUY | $927.05 | 200.02M | 0.2767 | $0.054634 | |||
2d ago | SELL | $4,653.54 | 1.00B | 1.3894 | $0.054653 | |||
2d ago | SELL | $4,820.25 | 1.00B | 1.4248 | $0.054820 | |||
2d ago | BUY | $244.646 | 50.13M | 0.07271 | $0.054880 | |||
2d ago | BUY | $259.927 | 53.28M | 0.07718 | $0.054878 | |||
2d ago | SELL | $977.411 | 200.00M | 0.2885 | $0.054887 | |||
2d ago | BUY | $2,280.97 | 463.14M | 0.6700 | $0.054925 | |||
2d ago | BUY | $1,159.10 | 237.62M | 0.3406 | $0.054877 | |||
2d ago | BUY | $2,997.51 | 628.35M | 0.8910 | $0.054770 | |||
2d ago | BUY | $1,973.96 | 414.90M | 0.5807 | $0.054757 | |||
2d ago | SELL | $4,812.52 | 1.00B | 1.4015 | $0.054812 | |||
2d ago | BUY | $738.137 | 156.95M | 0.2236 | $0.054703 | |||
2d ago | SELL | $536.373 | 115.50M | 0.1635 | $0.054643 | |||
2d ago | BUY | $836.329 | 179.61M | 0.2555 | $0.054656 | |||
2d ago | SELL | $256.553 | 55.60M | 0.07852 | $0.054613 | |||
2d ago | BUY | $161.976 | 35.18M | 0.05000 | $0.054603 | |||
2d ago | BUY | $801.719 | 173.94M | 0.2465 | $0.054609 | |||
2d ago | BUY | $989.902 | 216.21M | 0.3049 | $0.054578 | |||
2d ago | BUY | $93.3783 | 20.48M | 0.02880 | $0.054558 |