Przetwornik
O
Based BRO ($BRO) został uruchomiony na 08.11.2024 i jest obecnie notowany po $0.00001082. Podaż w obiegu Based BRO wynosi 1.00B, a kapitalizacja rynkowa wynosi $10,826.9.
W ciągu ostatnich 24 godzin cena Based BRO ($BRO) uległa zmianie o 0%, a wolumen obrotu wyniósł $10,826.9. Śledź cenę Based BRO na CoinScan, aby zoptymalizować swoje strategie handlowe.
W CoinScan zapewniamy wszystkie dane, których potrzebujesz, aby handlować mądrze i zachować bezpieczeństwo podczas handlu Based BRO. Sprawdź funkcję bezpieczeństwa na żywo na prawym pasku bocznym, aby być na bieżąco z najnowszymi informacjami o bezpieczeństwie Based BRO.
Możesz kupić Based BRO bezpiecznie i łatwo na CoinScan, korzystając z funkcji swap lub na Raydium. Odwiedź stronę rynków Based BRO na CoinScan, aby dowiedzieć się, jak bezpiecznie kupić i sprzedać $BRO.
Adres Based BRO to CHvZUSKtjqPzFs3YhrzpDtHQQwm4zQWQdQzoCaHJpump.
Nie przegap już nigdy najważniejszych wiadomości ze świata kryptowalut, zarejestruj się poniżej!
Typ | USD | $BRO | SOL | Producent | |||
---|---|---|---|---|---|---|---|
17h ago | SELL | $7.4116 | 684,554 | 0.03481 | $0.00001082 | ||
3d ago | SELL | $19.2808 | 1.83M | 0.09349 | $0.00001052 | ||
5d ago | SELL | $34.8175 | 3.53M | 0.1815 | $0.059876 | ||
5d ago | SELL | $32.3566 | 3.24M | 0.1687 | $0.059984 | ||
5d ago | SELL | $39.6815 | 3.93M | 0.2069 | $0.00001010 | ||
5d ago | SELL | $38.3573 | 3.75M | 0.2000 | $0.00001022 | ||
5d ago | SELL | $29.7579 | 2.88M | 0.1551 | $0.00001034 | ||
5d ago | SELL | $38.385 | 3.67M | 0.2001 | $0.00001045 | ||
5d ago | SELL | $33.4833 | 3.17M | 0.1746 | $0.00001057 | ||
5d ago | SELL | $40.8828 | 3.82M | 0.2130 | $0.00001070 | ||
6d ago | SELL | $31.4379 | 2.91M | 0.1641 | $0.00001080 | ||
7d ago | SELL | $2.3949 | 223,677 | 0.01268 | $0.00001070 | ||
7d ago | SELL | $152.001 | 13.58M | 0.7884 | $0.00001119 | ||
8d ago | SELL | $39.343 | 3.38M | 0.2022 | $0.00001162 | ||
8d ago | SELL | $44.1304 | 3.77M | 0.2281 | $0.00001170 | ||
8d ago | SELL | $40.9824 | 3.44M | 0.2106 | $0.00001192 | ||
8d ago | SELL | $36.8047 | 3.05M | 0.1891 | $0.00001206 | ||
8d ago | SELL | $53.203 | 4.35M | 0.2734 | $0.00001222 | ||
8d ago | SELL | $40.0796 | 3.24M | 0.2059 | $0.00001238 | ||
8d ago | SELL | $39.7117 | 3.17M | 0.2041 | $0.00001253 | ||
8d ago | SELL | $66.1523 | 5.20M | 0.3400 | $0.00001272 | ||
9d ago | SELL | $58.2559 | 4.73M | 0.3147 | $0.00001232 | ||
9d ago | SELL | $135.444 | 10.72M | 0.7345 | $0.00001263 | ||
9d ago | SELL | $54.6613 | 4.20M | 0.2958 | $0.00001301 | ||
9d ago | SELL | $72.277 | 5.45M | 0.3911 | $0.00001325 | ||
9d ago | SELL | $74.5199 | 5.51M | 0.4033 | $0.00001353 | ||
9d ago | SELL | $88.4161 | 6.38M | 0.4785 | $0.00001384 | ||
9d ago | SELL | $87.9999 | 6.20M | 0.4762 | $0.00001419 | ||
9d ago | SELL | $92.80 | 6.38M | 0.5022 | $0.00001455 | ||
9d ago | SELL | $2.3498 | 159,386 | 0.01271 | $0.00001474 | ||
12d ago | SELL | $1.9918 | 126,856 | 0.01012 | $0.00001570 | ||
13d ago | SELL | $321.621 | 20.33M | 1.6919 | $0.00001582 | ||
13d ago | BUY | $324.765 | 20.33M | 1.70 | $0.00001597 | ||
15d ago | SELL | $0.0008822 | 60.2062 | 0.054806 | $0.00001465 | ||
15d ago | SELL | $15.9853 | 1.11M | 0.08889 | $0.00001438 | ||
17d ago | SELL | $250.264 | 16.33M | 1.3538 | $0.00001532 | ||
17d ago | SELL | $9.1432 | 546,000 | 0.04685 | $0.00001674 | ||
18d ago | SELL | $215.149 | 12.07M | 1.0634 | $0.00001782 | ||
18d ago | SELL | $13.2981 | 702,538 | 0.06359 | $0.00001892 | ||
19d ago | SELL | $103.322 | 5.00M | 0.4581 | $0.00002066 | ||
20d ago | SELL | $102.872 | 5.04M | 0.4715 | $0.00002042 | ||
20d ago | BUY | $320.115 | 16.33M | 1.50 | $0.00001960 | ||
21d ago | SELL | $21.3999 | 1.12M | 0.09883 | $0.00001915 | ||
22d ago | SELL | $9.9264 | 511,523 | 0.04540 | $0.00001940 | ||
23d ago | BUY | $22.314 | 1.13M | 0.1003 | $0.00001980 | ||
23d ago | SELL | $24.1367 | 1.21M | 0.1072 | $0.00001994 | ||
24d ago | SELL | $24.4393 | 1.21M | 0.1078 | $0.00002019 | ||
24d ago | BUY | $7.7983 | 374,318 | 0.03358 | $0.00002083 | ||
24d ago | BUY | $23.2594 | 1.12M | 0.1001 | $0.00002076 | ||
24d ago | BUY | $137.98 | 6.76M | 0.5949 | $0.00002040 | ||
25d ago | BUY | $14.6966 | 726,278 | 0.06289 | $0.00002023 | ||
25d ago | BUY | $4.7132 | 234,123 | 0.02023 | $0.00002013 | ||
25d ago | BUY | $97.9657 | 4.92M | 0.4206 | $0.00001991 | ||
25d ago | BUY | $160.68 | 8.29M | 0.6900 | $0.00001937 | ||
25d ago | BUY | $7.9706 | 424,226 | 0.03467 | $0.00001878 | ||
26d ago | BUY | $2.1091 | 114,492 | 0.009348 | $0.00001842 | ||
26d ago | BUY | $5.6124 | 304,951 | 0.02487 | $0.00001840 | ||
26d ago | SELL | $149.732 | 8.30M | 0.6847 | $0.00001804 | ||
1mo ago | SELL | $24.8992 | 1.25M | 0.1051 | $0.00001991 | ||
1mo ago | SELL | $3.0984 | 151,899 | 0.01281 | $0.00002039 | ||
1mo ago | SELL | $25.7484 | 1.25M | 0.1057 | $0.00002059 | ||
1mo ago | SELL | $2.0194 | 100,000 | 0.008485 | $0.00002019 | ||
1mo ago | SELL | $27.1608 | 1.40M | 0.1190 | $0.00001941 | ||
1mo ago | SELL | $23.6735 | 1.22M | 0.1047 | $0.00001934 | ||
1mo ago | SELL | $123.646 | 6.17M | 0.5366 | $0.00002002 | ||
1mo ago | SELL | $110.47 | 5.28M | 0.4697 | $0.00002093 | ||
1mo ago | SELL | $41.0666 | 1.91M | 0.1727 | $0.00002148 | ||
1mo ago | BUY | $1.9632 | 91,056.6 | 0.008305 | $0.00002156 | ||
1mo ago | SELL | $22.3593 | 1.02M | 0.09301 | $0.00002185 | ||
1mo ago | SELL | $25.2731 | 1.15M | 0.1050 | $0.00002197 | ||
1mo ago | SELL | $25.7719 | 1.15M | 0.1055 | $0.00002241 | ||
1mo ago | SELL | $213.668 | 9.62M | 0.9041 | $0.00002221 | ||
1mo ago | BUY | $110.874 | 4.80M | 0.4581 | $0.00002309 | ||
1mo ago | BUY | $110.811 | 4.90M | 0.4580 | $0.00002260 | ||
1mo ago | BUY | $38.9164 | 1.85M | 0.1700 | $0.00002108 | ||
1mo ago | SELL | $4.5377 | 217,944 | 0.01990 | $0.00002082 | ||
1mo ago | BUY | $4.5597 | 217,944 | 0.02000 | $0.00002092 | ||
1mo ago | SELL | $44.5628 | 2.04M | 0.1874 | $0.00002179 | ||
1mo ago | BUY | $23.7009 | 1.08M | 0.09990 | $0.00002190 | ||
1mo ago | BUY | $9.5578 | 434,707 | 0.04000 | $0.00002198 | ||
1mo ago | BUY | $11.9472 | 544,529 | 0.05000 | $0.00002194 | ||
1mo ago | SELL | $25.1167 | 1.14M | 0.1038 | $0.00002211 | ||
1mo ago | SELL | $63.85 | 2.90M | 0.2674 | $0.00002203 | ||
1mo ago | SELL | $12.4881 | 526,026 | 0.04890 | $0.00002374 | ||
1mo ago | SELL | $0.00004831 | 2.0347 | 0.06189 | $0.00002374 | ||
1mo ago | SELL | $3.6352 | 153,105 | 0.01425 | $0.00002374 | ||
1mo ago | SELL | $24.6867 | 1.06M | 0.09865 | $0.00002335 | ||
1mo ago | BUY | $24.791 | 1.06M | 0.09915 | $0.00002345 | ||
1mo ago | SELL | $12.5763 | 526,026 | 0.04904 | $0.00002390 | ||
1mo ago | SELL | $0.5031 | 20,572.5 | 0.001920 | $0.00002445 | ||
1mo ago | SELL | $0.2568 | 10,650.6 | 0.0009942 | $0.00002411 | ||
1mo ago | SELL | $47.9259 | 2.00M | 0.1875 | $0.00002396 | ||
1mo ago | SELL | $2.5224 | 104,287 | 0.009822 | $0.00002418 | ||
1mo ago | SELL | $8.9125 | 369,133 | 0.03480 | $0.00002414 | ||
1mo ago | SELL | $63.5959 | 2.57M | 0.2440 | $0.00002473 | ||
1mo ago | SELL | $0.2593 | 10,494.9 | 0.001001 | $0.00002471 | ||
1mo ago | BUY | $2.6198 | 104,287 | 0.01000 | $0.00002512 | ||
1mo ago | BUY | $129.539 | 5.28M | 0.5000 | $0.00002455 | ||
1mo ago | SELL | $707.261 | 27.58M | 2.734 | $0.00002564 | ||
1mo ago | SELL | $25.7104 | 952,083 | 0.09950 | $0.00002700 |