Wolumen13
MakerzyTransakcje
85
Podatek modyfikowalny$113
KupującySprzedający
$60$53
Unikalne portfele, które kupiły lub sprzedały tę parę11
KupnaSprzedaże
85
Circ. Supply
749,465,77496.35%
Total Supply749,465,774
Maksymalna podaż777,777,777
ZbiorczeImagine135,011,827($85.4K)
ZbiorczeWETH47.28($85.7K)
Konwerter
1Imagine
= $0.036391
?Imagine
USD
O nas
Imagine Przegląd
Imagine (Imagine) został uruchomiony dnia 03.25.2024 i obecnie jest notowany po $0.0006391. Krążąca podaż Imagine wynosi 749.47M, a jego kapitalizacja rynkowa to $478,984.
Cena Imagine i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Imagine (Imagine) zmieniła się o -11.9%, z wolumenem handlu wynoszącym $478,984. Śledź cenę Imagine na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | Imagine | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12d ago | BUY | $<1 | 28.35 | 0.041 | $0.036391 | |||
12d ago | SELL | $0.77 | 1,235.28 | 0.034269 | $0.036298 | |||
12d ago | BUY | $<1 | 0.2835 | 0.061 | $0.036394 | |||
12d ago | SELL | $1.81 | 2,869.05 | 0.039916 | $0.036324 | |||
12d ago | SELL | $7.90 | 12,486 | 0.004316 | $0.036329 | |||
12d ago | BUY | $<1 | 22.68 | 0.058 | $0.036507 | |||
12d ago | SELL | $16.66 | 26,186 | 0.009054 | $0.036363 | |||
12d ago | BUY | $16.94 | 26,093 | 0.009205 | $0.036494 | |||
12d ago | SELL | $14.93 | 23,451 | 0.008108 | $0.036368 | |||
12d ago | BUY | $15.17 | 23,356 | 0.008239 | $0.036497 | |||
13d ago | SELL | $18.61 | 29,639 | 0.01024 | $0.036281 | |||
13d ago | BUY | $19.09 | 29,633 | 0.01045 | $0.036442 | |||
13d ago | BUY | $<1 | 28.35 | 0.041 | $0.036405 | |||
13d ago | BUY | $<1 | 2.83 | 0.051 | $0.036368 | |||
13d ago | BUY | $<1 | 2.83 | 0.051 | $0.036530 | |||
13d ago | BUY | $<1 | 35.86 | 0.041264 | $0.036524 | |||
13d ago | REMOVE | $0.30 | 458.14 | 0.031599 | - | |||
13d ago | ADD | $0.30 | 458.14 | 0.031599 | - | |||
13d ago | SELL | $0.80 | 1,240.20 | 0.034287 | $0.036474 | |||
13d ago | SELL | $0.65 | 1,000.00 | 0.033457 | $0.036511 | |||
14d ago | BUY | $16.94 | 25,520 | 0.009000 | $0.036641 | |||
14d ago | BUY | $<1 | 12.95 | 0.054567 | $0.036633 | |||
14d ago | BUY | $<1 | 1.70 | 0.066 | $0.036630 | |||
14d ago | BUY | $<1 | 2.83 | 0.051 | $0.036647 | |||
14d ago | BUY | $<1 | 2.83 | 0.051 | $0.036643 | |||
14d ago | ADD | $1.07 | 1,630.77 | 0.035692 | - | |||
14d ago | BUY | $1.08 | 1,630.77 | 0.03575 | $0.036683 | |||
14d ago | SELL | $145.95 | 222,293 | 0.07694 | $0.036566 | |||
14d ago | BUY | $<1 | 27.01 | 0.059558 | $0.036761 | |||
14d ago | BUY | $3.77 | 5,583.14 | 0.001975 | $0.036770 | |||
15d ago | BUY | $<1 | 18.70 | 0.056616 | $0.036803 | |||
15d ago | SELL | $3.19 | 4,764.21 | 0.001651 | $0.036707 | |||
15d ago | SELL | $3.05 | 4,555.00 | 0.001579 | $0.036711 | |||
15d ago | BUY | $6.58 | 9,319.21 | 0.003296 | $0.037067 | |||
15d ago | SELL | $1.08 | 1,561.11 | 0.035412 | $0.036966 | |||
15d ago | SELL | $0.10 | 146.95 | 0.045094 | $0.036941 | |||
15d ago | SELL | $0.20 | 289.08 | 0.031002 | $0.036988 | |||
15d ago | SELL | $0.24 | 346.45 | 0.031201 | $0.036958 | |||
15d ago | SELL | $0.20 | 291.76 | 0.031011 | $0.036958 | |||
15d ago | SELL | $7.38 | 10,602 | 0.003676 | $0.036967 | |||
15d ago | SELL | $27.86 | 40,000 | 0.01387 | $0.036966 | |||
15d ago | SELL | $26.13 | 37,500 | 0.01301 | $0.036970 | |||
15d ago | SELL | $48.83 | 70,000 | 0.02431 | $0.036976 | |||
15d ago | BUY | $121.27 | 170,566 | 0.06040 | $0.037110 | |||
15d ago | SELL | $17.20 | 24,750 | 0.008580 | $0.036950 | |||
15d ago | BUY | $17.50 | 24,690 | 0.008733 | $0.037091 | |||
15d ago | BUY | $<1 | 2.82 | 0.051 | $0.037113 | |||
15d ago | BUY | $<1 | 38.70 | 0.041369 | $0.037034 | |||
15d ago | SELL | $16.96 | 24,177 | 0.008381 | $0.037015 | |||
15d ago | BUY | $17.22 | 24,063 | 0.008511 | $0.037158 | |||
15d ago | SELL | $23.16 | 33,001 | 0.01144 | $0.037018 | |||
15d ago | SELL | $21.44 | 30,518 | 0.01058 | $0.037026 | |||
15d ago | BUY | $32.78 | 45,741 | 0.01618 | $0.037168 | |||
15d ago | BUY | $2.26 | 3,165.13 | 0.001119 | $0.037165 | |||
15d ago | BUY | $6.27 | 8,764.08 | 0.003100 | $0.037156 | |||
16d ago | BUY | $0.24 | 339.27 | 0.0312 | $0.037079 | |||
16d ago | SELL | $539.77 | 770,714 | 0.2687 | $0.037003 | |||
16d ago | BUY | $<1 | 27.94 | 0.041 | $0.037147 | |||
16d ago | BUY | $<1 | 27.94 | 0.041 | $0.037221 | |||
16d ago | BUY | $<1 | 2.79 | 0.051 | $0.037204 | |||
16d ago | SELL | $25.97 | 36,350 | 0.01275 | $0.037145 | |||
16d ago | BUY | $9.32 | 12,572 | 0.004500 | $0.037416 | |||
16d ago | SELL | $28.46 | 39,404 | 0.01382 | $0.037223 | |||
17d ago | SELL | $11.06 | 15,332 | 0.005382 | $0.037215 | |||
17d ago | BUY | $5.55 | 7,510.03 | 0.002690 | $0.037396 | |||
17d ago | BUY | $<1 | 2.79 | 0.051 | $0.037396 | |||
18d ago | BUY | $5.23 | 6,980.34 | 0.002500 | $0.037497 | |||
18d ago | ADD | $<1 | 126.50 | 0.044485 | - | |||
18d ago | SELL | $23.14 | 31,435 | 0.01103 | $0.037363 | |||
18d ago | BUY | $23.59 | 31,406 | 0.01125 | $0.037511 | |||
18d ago | ADD | $1.26 | 1,699.99 | 0.036027 | - | |||
18d ago | SELL | $10.08 | 13,861 | 0.004865 | $0.037279 | |||
19d ago | BUY | $11.94 | 16,752 | 0.006000 | $0.037131 | |||
19d ago | BUY | $1.03 | 1,452.07 | 0.0352 | $0.037120 | |||
19d ago | REMOVE | $11.73 | 16,570 | 0.005874 | - | |||
19d ago | BUY | $0.95 | 1,340.40 | 0.0348 | $0.037129 | |||
19d ago | ADD | $<1 | 0.009999 | 0.083545 | - | |||
19d ago | BUY | $0.16 | 232.61 | 0.04833 | $0.037198 | |||
19d ago | BUY | $0.11 | 157.36 | 0.045635 | $0.037201 | |||
19d ago | BUY | $<1 | 16.69 | 0.05598 | $0.037176 | |||
20d ago | BUY | $0.99 | 1,396.29 | 0.035 | $0.037120 | |||
20d ago | ADD | $<1 | 2.74 | 0.069715 | - | |||
21d ago | SELL | $150.59 | 217,591 | 0.07649 | $0.036920 | |||
21d ago | SELL | $10.41 | 15,165 | 0.005340 | $0.036865 | |||
21d ago | BUY | $<1 | 27.82 | 0.041 | $0.037082 | |||
21d ago | SELL | $60.50 | 87,141 | 0.03071 | $0.036943 | |||
21d ago | BUY | $5.10 | 7,198.64 | 0.002590 | $0.037088 | |||
21d ago | BUY | $61.70 | 87,102 | 0.03131 | $0.037083 | |||
22d ago | REMOVE | $0.22 | 324.02 | 0.031152 | - | |||
22d ago | REMOVE | $0.11 | 162.76 | 0.045789 | - | |||
22d ago | SELL | $4.63 | 6,715.46 | 0.002364 | $0.036896 | |||
22d ago | SELL | $6.66 | 9,537.60 | 0.003359 | $0.036986 | |||
22d ago | SELL | $2.09 | 3,000.00 | 0.001056 | $0.036992 | |||
22d ago | SELL | $3.45 | 4,873.62 | 0.001716 | $0.037084 | |||
22d ago | SELL | $21.08 | 29,806 | 0.01050 | $0.037073 | |||
23d ago | SELL | $1.24 | 1,747.47 | 0.036158 | $0.037122 | |||
23d ago | SELL | $70.43 | 98,734 | 0.03482 | $0.037133 | |||
23d ago | REMOVE | $<1 | 55.55 | 0.041980 | - | |||
23d ago | SELL | $1.43 | 2,000.00 | 0.037059 | $0.037177 | |||
23d ago | SELL | $2.21 | 3,101.58 | 0.001094 | $0.037156 |