Transações336
ComprasVendas
123213
Volume$40.5K
Volume de CompraVolume de Venda
$22.1K$18.4K
Makers182
CompradoresVendedores
73122
Circ. Supply
990,476,51199.99%
Oferta Total990,486,748
Oferta Máxima990,486,748
AgrupadoABSTER2,994,995($34.1K)
AgrupadoUSDC.e23,324($23.3K)
Conversor
1ABSTER
= $0.01127
?ABSTER
USD
Sobre
Visão Geral de ABSTER
ABSTER (ABSTER) foi lançado em 03.15.2025 e atualmente está sendo negociado a $0.01127. A oferta circulante de ABSTER é de 990.48M, e tem um valor de mercado de $11.17M.
Preço e Desempenho de Mercado de ABSTER
Nas últimas 24 horas, o preço de ABSTER (ABSTER) teve uma mudança de +14.1%, com um volume de negociação de $11.17M. Fique de olho no preço de ABSTER no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | ABSTER | USDC.e | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | SELL | $2.81 | 250.00 | 0.001402 | $0.01127 | |||
1h ago | BUY | $90.55 | 7,884.21 | 0.04493 | $0.01148 | |||
1h ago | BUY | $258.96 | 22,713 | 0.1285 | $0.01140 | 253 | ||
1h ago | SELL | $335.86 | 30,000 | 0.1666 | $0.01119 | |||
1h ago | BUY | $187.30 | 16,338 | 0.09294 | $0.01146 | 253 | ||
1h ago | BUY | $78.13 | 6,851.07 | 0.03875 | $0.01140 | 42 | ||
1h ago | SELL | $10.16 | 911.21 | 0.005054 | $0.01115 | |||
2h ago | SELL | $10.93 | 979.64 | 0.005453 | $0.01115 | |||
2h ago | SELL | $22.32 | 2,000.00 | 0.01113 | $0.01116 | |||
2h ago | SELL | $31.18 | 2,790.64 | 0.01555 | $0.01117 | |||
2h ago | SELL | $22.37 | 2,000.00 | 0.01115 | $0.01118 | |||
2h ago | SELL | $39.20 | 3,500.00 | 0.01955 | $0.01120 | |||
2h ago | SELL | $112.46 | 10,004 | 0.05602 | $0.01124 | 253 | ||
2h ago | SELL | $74.31 | 6,587.66 | 0.03702 | $0.01128 | 42 | ||
2h ago | SELL | $29.67 | 2,624.72 | 0.01478 | $0.01130 | |||
2h ago | SELL | $134.45 | 11,850 | 0.06698 | $0.01134 | 253 | ||
2h ago | BUY | $9.87 | 851.11 | 0.004922 | $0.01160 | |||
2h ago | BUY | $30.73 | 2,649.65 | 0.01531 | $0.01159 | |||
2h ago | BUY | $4.99 | 431.59 | 0.002490 | $0.01158 | |||
2h ago | BUY | $129.05 | 11,173 | 0.06428 | $0.01155 | 253 | ||
2h ago | BUY | $1,039.50 | 92,144 | 0.5171 | $0.01128 | 253 | ||
2h ago | SELL | $49.85 | 4,592.13 | 0.02481 | $0.01085 | |||
2h ago | SELL | $9.61 | 885.00 | 0.004787 | $0.01086 | |||
2h ago | SELL | $9.39 | 864.06 | 0.004675 | $0.01087 | |||
2h ago | SELL | $7.50 | 689.72 | 0.003733 | $0.01088 | |||
2h ago | SELL | $54.44 | 5,000.00 | 0.02710 | $0.01088 | |||
3h ago | SELL | $16.44 | 1,508.10 | 0.008191 | $0.01090 | |||
3h ago | SELL | $10.57 | 968.93 | 0.005265 | $0.01091 | |||
3h ago | SELL | $14.25 | 1,305.74 | 0.007108 | $0.01091 | |||
3h ago | SELL | $22.36 | 2,047.09 | 0.01117 | $0.01092 | |||
3h ago | SELL | $18.79 | 1,719.13 | 0.009389 | $0.01093 | |||
3h ago | SELL | $38.02 | 3,474.22 | 0.01898 | $0.01094 | |||
3h ago | SELL | $14.76 | 1,347.31 | 0.007369 | $0.01095 | |||
3h ago | SELL | $100.96 | 9,194.15 | 0.05040 | $0.01098 | |||
3h ago | SELL | $16.91 | 1,536.50 | 0.008442 | $0.01100 | |||
3h ago | SELL | $8.80 | 800.00 | 0.004393 | $0.01100 | |||
3h ago | SELL | $14.83 | 1,346.65 | 0.007393 | $0.01101 | |||
3h ago | SELL | $56.20 | 5,094.57 | 0.02800 | $0.01103 | 48 | ||
3h ago | SELL | $11.40 | 1,032.42 | 0.005683 | $0.01104 | |||
3h ago | SELL | $11.37 | 1,029.28 | 0.005674 | $0.01105 | |||
3h ago | SELL | $16.57 | 1,500.00 | 0.008262 | $0.01105 | |||
3h ago | SELL | $16.08 | 1,454.46 | 0.008013 | $0.01106 | |||
3h ago | SELL | $89.10 | 8,038.27 | 0.04437 | $0.01108 | 48 | ||
3h ago | SELL | $17.57 | 1,582.83 | 0.008745 | $0.01110 | |||
3h ago | BUY | $79.16 | 6,995.59 | 0.03933 | $0.01131 | |||
3h ago | BUY | $13.94 | 1,234.06 | 0.006931 | $0.01129 | |||
3h ago | SELL | $9.20 | 831.09 | 0.004577 | $0.01107 | |||
3h ago | BUY | $14.61 | 1,293.38 | 0.007262 | $0.01129 | |||
4h ago | BUY | $10.05 | 890.46 | 0.004997 | $0.01129 | 110 | ||
4h ago | BUY | $165.20 | 14,675 | 0.08206 | $0.01125 | 253 | ||
4h ago | BUY | $15.99 | 1,426.58 | 0.007946 | $0.01121 | |||
4h ago | BUY | $89.94 | 8,037.53 | 0.04468 | $0.01119 | 70 | ||
4h ago | BUY | $663.61 | 60,124 | 0.3296 | $0.01103 | 253 | ||
4h ago | BUY | $37.46 | 3,442.71 | 0.01862 | $0.01088 | |||
4h ago | BUY | $117.72 | 10,840 | 0.05862 | $0.01085 | |||
4h ago | BUY | $10.02 | 925.48 | 0.004992 | $0.01083 | |||
4h ago | BUY | $14.85 | 1,371.56 | 0.007398 | $0.01082 | |||
4h ago | BUY | $37.60 | 3,477.70 | 0.01874 | $0.01081 | |||
4h ago | BUY | $15.00 | 1,389.10 | 0.007475 | $0.01080 | |||
4h ago | BUY | $11.20 | 1,038.09 | 0.005583 | $0.01079 | |||
4h ago | BUY | $0.99 | 92.18 | 0.034954 | $0.01079 | |||
4h ago | BUY | $14.61 | 1,352.90 | 0.007272 | $0.01080 | |||
4h ago | BUY | $101.71 | 9,441.39 | 0.05054 | $0.01077 | 253 | ||
4h ago | BUY | $15.69 | 1,460.22 | 0.007799 | $0.01074 | |||
4h ago | BUY | $97.10 | 9,053.47 | 0.04825 | $0.01072 | |||
4h ago | BUY | $142.59 | 13,358 | 0.07085 | $0.01067 | 253 | ||
4h ago | BUY | $14.69 | 1,381.31 | 0.007305 | $0.01064 | |||
4h ago | BUY | $19.86 | 1,867.52 | 0.009874 | $0.01063 | |||
4h ago | BUY | $89.99 | 8,478.91 | 0.04473 | $0.01061 | |||
4h ago | SELL | $95.68 | 9,193.07 | 0.04755 | $0.01040 | 253 | ||
5h ago | SELL | $14.83 | 1,423.07 | 0.007406 | $0.01042 | |||
5h ago | SELL | $91.88 | 8,779.40 | 0.04580 | $0.01046 | 54 | ||
5h ago | SELL | $94.66 | 9,012.47 | 0.04719 | $0.01050 | 48 | ||
5h ago | SELL | $5.56 | 529.13 | 0.002776 | $0.01052 | 70 | ||
5h ago | SELL | $21.92 | 2,082.11 | 0.01092 | $0.01053 | 16 | ||
5h ago | SELL | $100.55 | 9,526.61 | 0.05012 | $0.01055 | 50 | ||
5h ago | SELL | $464.40 | 43,521 | 0.2315 | $0.01067 | 106 | ||
5h ago | SELL | $64.34 | 5,971.01 | 0.03207 | $0.01077 | 54 | ||
5h ago | SELL | $38.70 | 3,584.46 | 0.01929 | $0.01079 | 48 | ||
5h ago | SELL | $51.69 | 4,779.35 | 0.02577 | $0.01081 | 35 | ||
5h ago | BUY | $80.12 | 7,267.48 | 0.03994 | $0.01102 | |||
5h ago | BUY | $90.04 | 8,202.40 | 0.04489 | $0.01097 | |||
5h ago | BUY | $49.50 | 4,521.67 | 0.02468 | $0.01094 | 48 | ||
5h ago | SELL | $39.38 | 3,673.00 | 0.01968 | $0.01072 | |||
5h ago | SELL | $51.42 | 4,775.40 | 0.02570 | $0.01076 | 48 | ||
5h ago | ADD | $1,489.58 | 138,904 | 0.7446 | - | |||
5h ago | SELL | $185.09 | 17,148 | 0.09253 | $0.01079 | 54 | ||
5h ago | REMOVE | $3,045.45 | 138,904 | 1.51 | - | |||
5h ago | ADD | $104.46 | 4,763.69 | 0.05210 | - | |||
5h ago | SELL | $6.88 | 635.65 | 0.003441 | $0.01083 | |||
5h ago | SELL | $6.96 | 642.82 | 0.003484 | $0.01084 | |||
5h ago | SELL | $16.09 | 1,483.78 | 0.008048 | $0.01084 | |||
5h ago | SELL | $9.94 | 917.20 | 0.004968 | $0.01084 | |||
6h ago | SELL | $10.85 | 1,000.00 | 0.005413 | $0.01085 | |||
6h ago | SELL | $123.59 | 11,354 | 0.06170 | $0.01088 | |||
6h ago | SELL | $1.98 | 182.12 | 0.039922 | $0.01090 | |||
6h ago | SELL | $141.21 | 12,911 | 0.07053 | $0.01093 | |||
6h ago | SELL | $7.17 | 653.95 | 0.003581 | $0.01097 | |||
6h ago | SELL | $16.97 | 1,546.98 | 0.008471 | $0.01097 | |||
6h ago | SELL | $6.11 | 556.91 | 0.003049 | $0.01097 |