Transações348
ComprasVendas
180168
Volume$460.3K
Volume de CompraVolume de Venda
$230.6K$229.6K
Makers67
CompradoresVendedores
3542
Segurança
2 Alertas
Circ. Supply
999,996,70699.99%
Oferta Total999,996,706
Oferta Máxima999,998,077
AgrupadoSUPER4,553,385($2.7M)
AgrupadoWETH1,361.03($2.7M)
Conversor
1SUPER
= $0.59
?SUPER
USD
Sobre
Visão Geral de SuperFarm
SuperFarm (SUPER) foi lançado em 02.22.2021 e atualmente está sendo negociado a $0.5985. A oferta circulante de SuperFarm é de 1.00B, e tem um valor de mercado de $598.58M.
Preço e Desempenho de Mercado de SuperFarm
Nas últimas 24 horas, o preço de SuperFarm (SUPER) teve uma mudança de +0.05%, com um volume de negociação de $598.58M. Fique de olho no preço de SuperFarm no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | SUPER | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $79.57 | 132.94 | 0.03962 | $0.59 | |||
26m ago | SELL | $476.37 | 794.40 | 0.2367 | $0.59 | |||
29m ago | BUY | $2,252.55 | 3,734.92 | 1.11 | $0.60 | 18160 | ||
32m ago | BUY | $494.98 | 821.36 | 0.2459 | $0.60 | 2106 | ||
34m ago | BUY | $1,120.07 | 1,858.88 | 0.5561 | $0.60 | 11468 | ||
35m ago | BUY | $713.20 | 1,184.42 | 0.3541 | $0.60 | 2106 | ||
37m ago | BUY | $792.10 | 1,315.57 | 0.3931 | $0.60 | 2106 | ||
58m ago | BUY | $536.80 | 890.76 | 0.2660 | $0.60 | 2845 | ||
58m ago | BUY | $1,105.15 | 1,834.99 | 0.5477 | $0.60 | 2106 | ||
59m ago | BUY | $2,293.46 | 3,812.76 | 1.13 | $0.60 | 2106 | ||
1h ago | BUY | $798.77 | 1,330.05 | 0.3961 | $0.60 | 11468 | ||
1h ago | BUY | $709.79 | 1,182.55 | 0.3519 | $0.60 | 1159 | ||
1h ago | BUY | $1,215.83 | 2,027.80 | 0.6031 | $0.59 | 2106 | ||
1h ago | BUY | $41.33 | 68.96 | 0.02050 | $0.59 | |||
2h ago | BUY | $24.10 | 40.36 | 0.01199 | $0.59 | |||
2h ago | SELL | $384.50 | 647.65 | 0.1914 | $0.59 | |||
2h ago | SELL | $778.87 | 1,311.38 | 0.3877 | $0.59 | 27 | ||
2h ago | SELL | $1,136.52 | 1,913.26 | 0.5661 | $0.59 | |||
2h ago | SELL | $619.49 | 1,043.22 | 0.3088 | $0.59 | 24 | ||
2h ago | SELL | $185.86 | 313.04 | 0.09271 | $0.59 | 2845 | ||
2h ago | SELL | $508.00 | 855.51 | 0.2534 | $0.59 | 618 | ||
2h ago | SELL | $3.39 | 5.70 | 0.001689 | $0.59 | |||
2h ago | BUY | $700.07 | 1,168.56 | 0.3482 | $0.59 | 2106 | ||
3h ago | SELL | $448.47 | 754.08 | 0.2233 | $0.59 | |||
3h ago | SELL | $2,571.66 | 4,320.00 | 1.28 | $0.59 | |||
3h ago | BUY | $20.05 | 33.49 | 0.01000 | $0.59 | |||
3h ago | BUY | $20.01 | 33.49 | 0.01000 | $0.59 | |||
3h ago | SELL | $2,119.51 | 3,564.34 | 1.05 | $0.59 | 2106 | ||
3h ago | BUY | $20.01 | 33.43 | 0.01000 | $0.59 | |||
3h ago | BUY | $34.06 | 56.90 | 0.01701 | $0.59 | |||
3h ago | SELL | $1,037.61 | 1,739.07 | 0.5171 | $0.59 | 2106 | ||
3h ago | SELL | $2,063.19 | 3,454.03 | 1.02 | $0.59 | 2106 | ||
3h ago | SELL | $1,098.03 | 1,835.92 | 0.5471 | $0.59 | 2106 | ||
3h ago | SELL | $609.09 | 1,017.23 | 0.3033 | $0.59 | 11468 | ||
3h ago | SELL | $681.16 | 1,135.73 | 0.3388 | $0.59 | 2106 | ||
3h ago | SELL | $754.80 | 1,256.78 | 0.3751 | $0.60 | 2845 | ||
3h ago | SELL | $531.26 | 884.01 | 0.2640 | $0.60 | 11468 | ||
4h ago | SELL | $840.92 | 1,397.93 | 0.4177 | $0.60 | 11468 | ||
4h ago | BUY | $1,469.76 | 2,436.36 | 0.7322 | $0.60 | 2106 | ||
4h ago | BUY | $612.57 | 1,016.42 | 0.3052 | $0.60 | 2106 | ||
4h ago | BUY | $566.09 | 939.46 | 0.2820 | $0.60 | 1159 | ||
4h ago | BUY | $1,099.76 | 1,823.45 | 0.5470 | $0.60 | 2106 | ||
4h ago | BUY | $1,881.50 | 3,123.00 | 0.9359 | $0.60 | 18160 | ||
4h ago | SELL | $6,224.27 | 10,377 | 3.09 | $0.59 | |||
5h ago | BUY | $97.03 | 160.81 | 0.04837 | $0.60 | |||
5h ago | SELL | $14.37 | 24.00 | 0.007176 | $0.59 | |||
5h ago | SELL | $847.68 | 1,414.87 | 0.4232 | $0.59 | 2106 | ||
5h ago | SELL | $1,279.40 | 2,133.32 | 0.6386 | $0.59 | |||
5h ago | SELL | $3,333.33 | 5,548.71 | 1.66 | $0.60 | 2106 | ||
6h ago | BUY | $247.33 | 408.75 | 0.1234 | $0.60 | |||
6h ago | BUY | $338.16 | 559.13 | 0.1688 | $0.60 | |||
6h ago | SELL | $1,817.85 | 3,024.15 | 0.9081 | $0.60 | 2106 | ||
6h ago | SELL | $896.73 | 1,490.32 | 0.4479 | $0.60 | 2106 | ||
6h ago | SELL | $715.53 | 1,188.46 | 0.3574 | $0.60 | 11468 | ||
6h ago | SELL | $766.67 | 1,269.16 | 0.3819 | $0.60 | 2106 | ||
6h ago | SELL | $1,540.61 | 2,547.17 | 0.7671 | $0.60 | 2845 | ||
6h ago | SELL | $2,538.00 | 4,188.94 | 1.26 | $0.60 | 18160 | ||
6h ago | SELL | $718.08 | 1,183.05 | 0.3572 | $0.60 | 11468 | ||
6h ago | SELL | $830.16 | 1,366.17 | 0.4128 | $0.60 | 2106 | ||
7h ago | SELL | $858.19 | 1,412.88 | 0.4271 | $0.60 | 2106 | ||
7h ago | SELL | $837.32 | 1,378.14 | 0.4169 | $0.60 | 11468 | ||
7h ago | BUY | $8,075.72 | 13,247 | 4.02 | $0.60 | |||
7h ago | SELL | $1,014.47 | 1,679.02 | 0.5053 | $0.60 | 11468 | ||
7h ago | SELL | $1,366.60 | 2,260.06 | 0.6808 | $0.60 | 2106 | ||
7h ago | SELL | $1,546.75 | 2,556.80 | 0.7710 | $0.60 | |||
7h ago | SELL | $2,343.17 | 3,866.75 | 1.16 | $0.60 | 2106 | ||
7h ago | SELL | $804.02 | 1,325.30 | 0.4006 | $0.60 | 618 | ||
7h ago | SELL | $1,508.97 | 2,484.35 | 0.7517 | $0.60 | 11468 | ||
7h ago | BUY | $276.83 | 451.03 | 0.1373 | $0.61 | |||
7h ago | SELL | $1,992.74 | 3,259.60 | 0.9873 | $0.61 | 2106 | ||
7h ago | SELL | $966.95 | 1,579.98 | 0.4790 | $0.61 | 2106 | ||
8h ago | BUY | $1,121.72 | 1,817.47 | 0.5544 | $0.61 | 2106 | ||
8h ago | SELL | $3,859.43 | 6,283.22 | 1.90 | $0.61 | |||
8h ago | BUY | $11,956.55 | 19,409 | 5.90 | $0.61 | 2106 | ||
8h ago | BUY | $1,369.81 | 2,238.64 | 0.6783 | $0.61 | 11468 | ||
8h ago | BUY | $1,450.94 | 2,374.81 | 0.7188 | $0.61 | 613 | ||
8h ago | SELL | $1,405.68 | 2,310.00 | 0.6950 | $0.60 | 2106 | ||
8h ago | SELL | $1,589.02 | 2,612.86 | 0.7869 | $0.60 | 11468 | ||
8h ago | SELL | $1,760.94 | 2,890.53 | 0.8716 | $0.60 | 2106 | ||
9h ago | SELL | $2,189.74 | 3,616.45 | 1.09 | $0.60 | 2106 | ||
9h ago | SELL | $1,641.16 | 2,704.46 | 0.8178 | $0.60 | 2106 | ||
9h ago | BUY | $2,631.70 | 4,317.64 | 1.31 | $0.60 | 18160 | ||
9h ago | BUY | $1,742.82 | 2,866.01 | 0.8702 | $0.60 | 18160 | ||
9h ago | BUY | $1,960.92 | 3,226.33 | 0.9783 | $0.60 | 2106 | ||
9h ago | BUY | $1,119.47 | 1,842.95 | 0.5582 | $0.60 | 2106 | ||
9h ago | BUY | $1,230.46 | 2,025.79 | 0.6130 | $0.60 | 11468 | ||
9h ago | BUY | $1,937.60 | 3,195.32 | 0.9659 | $0.60 | 4474 | ||
9h ago | BUY | $1,005.57 | 1,658.59 | 0.5008 | $0.60 | 618 | ||
9h ago | BUY | $1,592.51 | 2,630.56 | 0.7935 | $0.60 | 2106 | ||
9h ago | BUY | $957.71 | 1,585.72 | 0.4779 | $0.60 | |||
9h ago | BUY | $995.74 | 1,651.98 | 0.4975 | $0.60 | 2106 | ||
9h ago | BUY | $1,536.80 | 2,551.96 | 0.7679 | $0.60 | 18160 | ||
9h ago | BUY | $970.25 | 1,614.11 | 0.4852 | $0.60 | 2845 | ||
9h ago | BUY | $950.50 | 1,584.54 | 0.4760 | $0.59 | 11468 | ||
9h ago | BUY | $966.50 | 1,612.62 | 0.4841 | $0.59 | 2106 | ||
9h ago | BUY | $4,070.37 | 6,811.95 | 2.04 | $0.59 | 2106 | ||
9h ago | BUY | $1,506.04 | 2,529.12 | 0.7563 | $0.59 | 11468 | ||
9h ago | BUY | $1,325.93 | 2,228.55 | 0.6657 | $0.59 | 2106 | ||
9h ago | BUY | $1,243.56 | 2,091.38 | 0.6241 | $0.59 | 375 | ||
10h ago | SELL | $1,642.63 | 2,741.96 | 0.8135 | $0.59 |