Transações26
ComprasVendas
188
Volume$13.1K
Volume de CompraVolume de Venda
$8.9K$4.2K
Makers7
CompradoresVendedores
54
Segurança
3 Alertas
Circ. Supply
175,566100%
Oferta Total175,566
Oferta Máxima175,566
AgrupadoAMPL85,636($103.1K)
AgrupadoWAVAX5,640.32($103.1K)
Conversor
1AMPL
= $1.20
?AMPL
USD
Sobre
Visão Geral de Ampleforth secured by Meter Passport
Ampleforth secured by Meter Passport (AMPL) foi lançado em 09.29.2021 e atualmente está sendo negociado a $1.2013. A oferta circulante de Ampleforth secured by Meter Passport é de 175,566, e tem um valor de mercado de $210,908.
Preço e Desempenho de Mercado de Ampleforth secured by Meter Passport
Nas últimas 24 horas, o preço de Ampleforth secured by Meter Passport (AMPL) teve uma mudança de +10.5%, com um volume de negociação de $210,908. Fique de olho no preço de Ampleforth secured by Meter Passport no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | AMPL | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
40m ago | BUY | $498.35 | 414.84 | 27.27 | $1.20 | 2856 | ||
5h ago | SELL | $54.72 | 45.00 | 2.92 | $1.21 | |||
5h ago | BUY | $512.36 | 421.11 | 27.44 | $1.21 | 2856 | ||
5h ago | BUY | $498.06 | 413.67 | 26.70 | $1.20 | 2856 | ||
6h ago | BUY | $49.79 | 41.13 | 2.64 | $1.21 | |||
7h ago | SELL | $509.35 | 420.00 | 26.92 | $1.21 | 2856 | ||
7h ago | SELL | $502.52 | 412.98 | 26.72 | $1.21 | 2856 | ||
7h ago | BUY | $501.80 | 419.81 | 27.33 | $1.19 | 2856 | ||
9h ago | SELL | $20.32 | 17.24 | 1.11 | $1.17 | 13 | ||
9h ago | BUY | $500.34 | 423.38 | 27.30 | $1.18 | 2856 | ||
10h ago | BUY | $499.16 | 420.68 | 26.87 | $1.18 | 2856 | ||
11h ago | BUY | $498.74 | 428.86 | 27.12 | $1.16 | 2856 | ||
13h ago | BUY | $510.36 | 431.43 | 27.02 | $1.18 | 2856 | ||
15h ago | BUY | $818.24 | 684.48 | 42.33 | $1.19 | 5445 | ||
15h ago | BUY | $502.50 | 426.00 | 26.01 | $1.17 | 2856 | ||
15h ago | BUY | $507.41 | 434.33 | 26.27 | $1.16 | 2856 | ||
17h ago | BUY | $822.70 | 705.16 | 42.11 | $1.16 | 5445 | ||
17h ago | BUY | $495.89 | 430.43 | 25.38 | $1.15 | 2856 | ||
18h ago | BUY | $825.37 | 721.98 | 42.04 | $1.14 | 5445 | ||
18h ago | BUY | $849.13 | 754.42 | 43.23 | $1.12 | 5445 | ||
19h ago | SELL | $427.88 | 382.50 | 21.69 | $1.11 | 5445 | ||
20h ago | SELL | $824.89 | 746.20 | 42.85 | $1.10 | 5445 | ||
21h ago | BUY | $0.56 | 0.5504 | 0.02997 | $1.03 | |||
21h ago | BUY | $0.39 | 0.3771 | 0.02053 | $1.03 | 10 | ||
21h ago | SELL | $1,401.14 | 1,343.16 | 73.71 | $1.04 | 2856 | ||
23h ago | SELL | $450.77 | 416.87 | 23.29 | $1.08 | 2856 | ||
1d ago | SELL | $453.09 | 416.81 | 23.49 | $1.08 | 2856 | ||
1d ago | SELL | $451.38 | 416.84 | 23.70 | $1.08 | 2856 | ||
1d ago | SELL | $454.74 | 416.84 | 23.91 | $1.09 | 2856 | ||
1d ago | SELL | $450.15 | 416.86 | 24.12 | $1.07 | 2856 | ||
1d ago | SELL | $450.29 | 416.82 | 24.33 | $1.08 | 2856 | ||
1d ago | BUY | $498.77 | 459.14 | 26.95 | $1.08 | 2856 | ||
1d ago | SELL | $466.78 | 432.17 | 25.21 | $1.08 | 2856 | ||
1d ago | BUY | $99.93 | 91.68 | 5.40 | $1.08 | 5445 | ||
2d ago | BUY | $81.77 | 75.24 | 4.42 | $1.08 | 5445 | ||
2d ago | BUY | $167.77 | 154.74 | 9.07 | $1.08 | 5445 | ||
2d ago | BUY | $0.67 | 0.6156 | 0.03605 | $1.09 | |||
2d ago | BUY | $507.28 | 463.71 | 27.02 | $1.09 | 2856 | ||
2d ago | SELL | $855.93 | 784.45 | 45.59 | $1.09 | 5445 | ||
2d ago | SELL | $910.14 | 820.00 | 48.48 | $1.10 | 2856 | ||
2d ago | SELL | $826.93 | 745.80 | 44.84 | $1.10 | 5445 | ||
2d ago | SELL | $96.42 | 86.30 | 5.23 | $1.11 | 224 | ||
2d ago | SELL | $766.60 | 729.96 | 41.68 | $1.05 | 2856 | ||
2d ago | BUY | $49.90 | 46.66 | 2.69 | $1.06 | 5445 | ||
2d ago | BUY | $232.62 | 218.22 | 12.58 | $1.06 | 5445 | ||
2d ago | BUY | $99.66 | 92.62 | 5.32 | $1.07 | 224 | ||
2d ago | BUY | $495.32 | 461.71 | 26.40 | $1.07 | 2856 | ||
2d ago | BUY | $19.90 | 18.49 | 1.05 | $1.07 | |||
2d ago | BUY | $49.79 | 46.32 | 2.63 | $1.07 | |||
2d ago | SELL | $919.40 | 840.00 | 47.86 | $1.09 | 2856 | ||
2d ago | SELL | $455.82 | 416.87 | 24.06 | $1.09 | 2856 | ||
2d ago | SELL | $9.91 | 9.14 | 0.5300 | $1.08 | |||
2d ago | BUY | $10.01 | 9.15 | 0.5337 | $1.09 | |||
3d ago | BUY | $0.38 | 0.3596 | 0.02097 | $1.08 | |||
3d ago | SELL | $912.86 | 833.68 | 48.73 | $1.09 | 2856 | ||
3d ago | SELL | $1,752.65 | 1,667.38 | 93.97 | $1.05 | 2856 | ||
3d ago | SELL | $441.60 | 410.96 | 23.63 | $1.07 | 2856 | ||
3d ago | SELL | $850.19 | 785.40 | 45.71 | $1.08 | 5445 | ||
3d ago | SELL | $452.50 | 416.81 | 24.55 | $1.08 | 2856 | ||
3d ago | BUY | $499.50 | 472.47 | 27.98 | $1.05 | 2856 | ||
3d ago | BUY | $500.36 | 473.19 | 27.76 | $1.05 | 2856 | ||
3d ago | BUY | $0.39 | 0.3761 | 0.02196 | $1.05 | |||
3d ago | BUY | $0.39 | 0.3743 | 0.02185 | $1.06 | 10 | ||
3d ago | SELL | $883.58 | 827.25 | 48.41 | $1.06 | 2856 | ||
3d ago | BUY | $0.59 | 0.5564 | 0.03303 | $1.06 | |||
3d ago | SELL | $848.50 | 789.60 | 46.96 | $1.07 | 5445 | ||
3d ago | SELL | $84.81 | 78.12 | 4.68 | $1.08 | 5445 | ||
3d ago | BUY | $499.48 | 450.20 | 27.07 | $1.10 | 2856 | ||
3d ago | BUY | $497.23 | 449.65 | 26.79 | $1.10 | 2856 | ||
4d ago | SELL | $473.53 | 416.79 | 24.68 | $1.13 | 2856 | ||
4d ago | BUY | $84.00 | 75.19 | 4.49 | $1.11 | 5445 | ||
4d ago | BUY | $79.96 | 71.68 | 4.27 | $1.11 | 5445 | ||
4d ago | BUY | $49.90 | 46.94 | 2.61 | $1.06 | 5445 | ||
4d ago | SELL | $1,803.46 | 1,680.00 | 94.57 | $1.07 | 2856 | ||
4d ago | SELL | $828.68 | 757.35 | 43.63 | $1.09 | 5445 | ||
4d ago | SELL | $123.28 | 112.00 | 6.50 | $1.10 | 5445 | ||
4d ago | SELL | $732.65 | 662.92 | 38.79 | $1.10 | 5445 | ||
4d ago | SELL | $834.27 | 749.92 | 44.49 | $1.11 | 5445 | ||
4d ago | SELL | $462.74 | 416.84 | 25.01 | $1.11 | 2856 | ||
4d ago | SELL | $466.57 | 416.87 | 25.22 | $1.11 | 2856 | ||
4d ago | SELL | $470.33 | 416.80 | 25.42 | $1.12 | 2856 | ||
4d ago | SELL | $478.60 | 420.64 | 25.87 | $1.13 | 2856 | ||
4d ago | BUY | $1,661.12 | 1,467.49 | 89.87 | $1.13 | |||
4d ago | BUY | $0.34 | 0.3072 | 0.01854 | $1.10 | |||
4d ago | SELL | $462.84 | 416.81 | 25.11 | $1.11 | 2856 | ||
4d ago | SELL | $460.17 | 416.84 | 25.31 | $1.10 | 2856 | ||
4d ago | BUY | $500.10 | 465.48 | 28.42 | $1.07 | 2856 | ||
4d ago | BUY | $492.05 | 453.25 | 27.43 | $1.08 | 2856 | ||
4d ago | SELL | $832.82 | 742.50 | 44.79 | $1.12 | 5445 | ||
4d ago | SELL | $472.82 | 415.81 | 25.37 | $1.13 | 2856 | ||
4d ago | SELL | $914.94 | 820.00 | 50.65 | $1.11 | 2856 | ||
4d ago | SELL | $99.37 | 88.47 | 5.51 | $1.12 | 224 | ||
5d ago | SELL | $465.14 | 417.10 | 26.13 | $1.11 | 2856 | ||
5d ago | SELL | $456.24 | 409.10 | 25.84 | $1.11 | 2856 | ||
5d ago | SELL | $102.58 | 92.72 | 5.88 | $1.10 | 224 | ||
5d ago | BUY | $49.96 | 45.99 | 2.93 | $1.08 | 5445 | ||
5d ago | BUY | $0.23 | 0.2402 | 0.01361 | $0.99 | 10 | ||
5d ago | SELL | $845.31 | 845.03 | 47.96 | $1.00 | 2856 | ||
5d ago | SELL | $834.88 | 816.75 | 47.05 | $1.02 | 5445 | ||
5d ago | SELL | $831.92 | 805.29 | 47.08 | $1.03 | 5445 |